Market Indexes
A market index is a hypothetical portfolio of holdings that represents a segment of the financial market. The index value is calculated from the price of the underlying holding.
Explore Indexes
Market Indexes
An index measures the price performance of a basket of securities using a standardized metric and methodology. Indexes in financial markets are often used as benchmarks to evaluate an investment's performance against.
| No | Index Name | Price | Change | % |
|---|---|---|---|---|
| 1 | 13 Week Treasury Bill | 3,29 | 0,00 | 0,15% |
| 2 | AEX-INDEX | 647,11 | -14,27 | -2,16% |
| 3 | ALERIAN MLP INDEX | 209,08 | -1,53 | -0,73% |
| 4 | ALL ORDINARIES | 6.976,10 | -57,40 | -0,82% |
| 5 | BEL 20 | 3.366,12 | -68,69 | -2,00% |
| 6 | BIST 100 | 3.567,60 | 13,75 | 0,39% |
| 7 | CAC 40 | 5.866,94 | -69,48 | -1,17% |
| 8 | CBOE Crude Oil Volatility Index | 53,64 | 0,25 | 0,47% |
| 9 | CBOE Gold Volatitity Index | 19,66 | -0,01 | -0,05% |
| 10 | CBOE NASDAQ 100 Volatility | 36,86 | 1,02 | 2,85% |
| 11 | Cboe Russell 2000 Volatility Index | 35,84 | -0,07 | -0,19% |
| 12 | CBOE SILVER ETF VOLATILITY INDEX | 31,21 | -31,21 | -100,00% |
| 13 | Cboe UK 100 Price Return | 698,41 | -0,68 | -0,10% |
| 14 | CBOE VIX VOLATILITY INDEX | 103,37 | 5,64 | 5,77% |
| 15 | CBOE Volatility Index | 31,36 | 0,84 | 2,75% |
| 16 | DAX PERFORMANCE-INDEX | 12.273,00 | -197,78 | -1,59% |
| 17 | Dow Jones Industrial Average | 29.296,79 | -630,15 | -2,11% |
| 18 | Dow Jones Industrial Average TR | 70.123,72 | -1.508,29 | -2,11% |
| 19 | Dow Jones Transportation Average | 12.477,32 | -361,48 | -2,82% |
| 20 | Dow Jones U.S. Semiconductors Index | 5.333,86 | -341,95 | -6,02% |
| 21 | Dow Jones U.S. Total Stock Mark | 36.697,69 | -1.081,97 | -2,86% |
| 22 | Dow Jones Utility Average | 863,43 | -18,32 | -2,08% |
| 23 | EGX 30 Price Return Index | 10.010,80 | 86,99 | 0,88% |
| 24 | ESTX 50 PR.EUR | 3.375,46 | -57,99 | -1,69% |
| 25 | EURONEXT 100 | 1.133,21 | -16,72 | -1,45% |
| 26 | FTSE 100 | 6.991,09 | -6,18 | -0,09% |
| 27 | FTSE 250 | 17.353,28 | -279,36 | -1,58% |
| 28 | FTSE 350 Index - Oil & Gas Prod | 5.252,07 | -62,39 | -1,17% |
| 29 | FTSE Bursa Malaysia KLCI | 1.406,00 | -14,43 | -1,02% |
| 30 | HANG SENG CHINA ENTERPRISES INDEX | 6.074,65 | -110,93 | -1,79% |
| 31 | HANG SENG INDEX | 17.740,05 | -272,10 | -1,51% |
| 32 | IBEX 35 | 7.436,90 | -74,20 | -0,99% |
| 33 | IBOVESPA | 116.375,25 | -1.185,58 | -1,01% |
| 34 | IPC MEXICO | 45.728,87 | -597,81 | -1,29% |
| 35 | Jakarta Composite Index | 7.026,78 | -49,84 | -0,70% |
| 36 | KOSPI Composite Index | 2.232,84 | -5,02 | -0,22% |
| 37 | MERVAL | 38.390,84 | 233,89 | 0,61% |
| 38 | MOEX Russia Index | 2.222,51 | -4,14 | -0,19% |
| 39 | MSCIUSREIT INDEX | 1.289,55 | 0,00 | 0,00% |
| 40 | NASDAQ 100 | 11.039,47 | -446,03 | -3,88% |
| 41 | NASDAQ 100 Total Return Index | 13.085,17 | -528,52 | -3,88% |
| 42 | NASDAQ Composite | 10.652,40 | -420,91 | -3,80% |
| 43 | NIFTY 50 | 17.314,65 | -17,15 | -0,10% |
| 44 | NIFTY BANK | 39.178,05 | -104,80 | -0,27% |
| 45 | Nikkei 225 | 27.116,11 | -195,19 | -0,71% |
| 46 | NYSE AMEX COMPOSITE INDEX | 4.285,68 | -28,53 | -0,66% |
| 47 | NYSE Arca Tech 100 Index | 4.160,47 | -138,04 | -3,21% |
| 48 | NYSE COMPOSITE (DJ) | 13.798,26 | -289,12 | -2,05% |
| 49 | Parallel Market Capped Index | 20.223,75 | 13,04 | 0,06% |
| 50 | Russell 1000 | 2.004,78 | -58,91 | -2,85% |
| 51 | Russell 1000 Total Return | 12.152,17 | -356,70 | -2,85% |
| 52 | Russell 2000 | 1.702,15 | -50,36 | -2,87% |
| 53 | Russell 2000 Total Return | 8.902,47 | -263,06 | -2,87% |
| 54 | Russell 3000 | 2.112,60 | -62,11 | -2,86% |
| 55 | Russell 3000 Total Return | 11.802,29 | -346,57 | -2,85% |
| 56 | Russell Midcap Total Return | 18.046,94 | -659,99 | -3,53% |
| 57 | S&P 100 INDEX | 1.642,89 | -51,38 | -3,03% |
| 58 | S&P 500 | 3.639,66 | -104,86 | -2,80% |
| 59 | S&P 500 (TR) | 7.721,44 | -222,19 | -2,80% |
| 60 | S&P BSE SENSEX | 58.191,29 | -30,81 | -0,05% |
| 61 | S&P Global Natural Resources Index | 2.818,60 | -35,75 | -1,25% |
| 62 | S&P GSCI Index | 666,73 | 12,42 | 1,90% |
| 63 | S&P MID CAP 400 INDEX | 2.266,89 | -58,56 | -2,52% |
| 64 | S&P/ASX 200 | 6.762,80 | -54,70 | -0,80% |
| 65 | S&P/NZX 50 INDEX GROSS | 11.103,79 | -21,45 | -0,19% |
| 66 | S&P/TSX 60 Index | 1.122,55 | -22,09 | -1,93% |
| 67 | S&P/TSX Composite index | 18.583,13 | -395,88 | -2,09% |
| 68 | S&P/TSX Composite Index - Banks | 3.709,48 | -78,21 | -2,06% |
| 69 | SMI PR | 10.308,57 | -82,56 | -0,79% |
| 70 | SSE Composite Index | 3.024,39 | -16,81 | -0,55% |
| 71 | STI Index | 3.145,81 | -5,75 | -0,18% |
| 72 | TA-125 | 1.903,10 | 24,90 | 1,33% |
| 73 | Tadawul All Shares Index | 11.757,79 | -12,53 | -0,11% |
| 74 | Thomson Reuters/CoreCommodity C | 306,92 | 3,64 | 1,20% |
| 75 | Top 40 USD Net TRI Index | 3.524,95 | -43,12 | -1,21% |
| 76 | Treasury Yield 10 Years | 3,88 | 0,06 | 1,49% |
| 77 | Treasury Yield 30 Years | 3,84 | 0,05 | 1,24% |
| 78 | Treasury Yield 5 Years | 4,13 | 0,07 | 1,85% |
| 79 | TSEC weighted index | 13.702,28 | -189,77 | -1,37% |
| 80 | US Dollar/USDX - Index - Cash | 112,75 | -0,05 | -0,04% |
| 81 | Wilshire 5000 Total Market Index | 36.419,86 | -1.072,37 | -2,86% |