MCX

Explore all companies listed in MCX

Companies Listed under MCX



No Company Name Sector Symbol Last Price
1 Arsagera Asset Management Financial Services ARSA.ME 5,64
2 Ashinskiy Metzavod PAO Basic Materials AMEZ.ME 21,40
3 Astrakhan Power Sale Company Public Joint-Stock Company Utilities ASSB.ME 0,69
4 AVANGARD Joint Stock BANK Financial Services AVAN.ME 855,00
5 Bank Sankt-Peterburg PAO Financial Services BSPB.ME 69,93
6 Belon Joint Stock Company Energy BLNG.ME 10,06
7 Central Telegraph Public Joint Stock Company Communication Serv CNTL.ME 9,28
8 Central Telegraph Public Joint Stock Company Communication Serv CNTLP.ME 6,90
9 Chelyabinsk Forge-and-Press Plant, Public Joint Stock Company Industrials CHKZ.ME 5.340,00
10 Chelyabinsk Metallurgical Plant PAO Basic Materials CHMK.ME 3.365,00
11 Cian PLC Real Estate CIAN.ME 270,60
12 Credit Bank of Moscow (public joint-stock company) Financial Services CBOM.ME 4,92
13 Dagestan Energy Supply Company, Public Joint-Stock Company Utilities DASB.ME 0,11
14 DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company Healthcare DIOD.ME 7,42
15 DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company Technology DZRD.ME 1.855,00
16 Electrozink Public Joint-Stock Company Basic Materials ELTZ.ME 150,50
17 En+ Group International public joint-stock company Basic Materials ENPG.ME 485,50
18 Etalon Group PLC Real Estate ETLN.ME 61,00
19 European Eltech Public Joint Stock Company Industrials EELT.ME 5,28
20 Far-Eastern Shipping Company PLC. Industrials FESH.ME 30,50
21 Farmsintez PAO Healthcare LIFE.ME 4,51
22 Fix Price Group PLC Consumer Defensive FIXP.ME 317,50
23 FIZIKA Scientific and Production Association Open Joint-Stock Company Technology NPOF.ME 11.850,00
24 Globaltrans Investment Plc Industrials GLTR.ME 294,50
25 Group of Companies Segezha Public Joint Stock Company Consumer Cyclical SGZH.ME 8,15
26 Gruppa Cherkizovo PAO Consumer Defensive GCHE.ME 2.650,50
27 HeadHunter Group PLC Industrials HHRU.ME 927,00
28 Ingrad PAO Real Estate INGR.ME 1.273,00
29 Institut Stvolovykh Kletok Cheloveka PAO Healthcare ISKJ.ME 59,54
30 International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company Healthcare GEMA.ME 672,00
31 Interregional Distribution Grid Company of Urals, Joint Stock Company Utilities MRKU.ME 0,15
32 Irkut Corporation Industrials IRKT.ME 54,70
33 Irkutsk Public Joint Stock Company of Energetics and Electrification Utilities IRGZ.ME 14,02
34 Izhstal PAO Basic Materials IGST.ME 2.914,00
35 Joint-Stock Company " Gas To Liquid " Energy GTLC.ME 0,08
36 Joint-Stock Company Ryazanenergosbyt Utilities RZSB.ME 15,42
37 Joint-stock company Slavneft-Megionneftegas Energy MFGS.ME 274,50
38 Kaluga Power Sale Company Public Joint-Stock Company Utilities KLSB.ME 8,69
39 KAMAZ Publicly Traded Company Industrials KMAZ.ME 90,50
40 Kazan Public Joint Stock Company Organichesky sintez Basic Materials KZOSP.ME 16,02
41 Kazan Public Joint Stock Company Organichesky sintez Basic Materials KZOS.ME 70,00
42 Khimprom Public Joint stock company Basic Materials HIMCP.ME 8,41
43 Korshynov Mining Plant Public Joint Stock Company Basic Materials KOGK.ME 35.400,00
44 Kostromskaya Sbytovaya Kompaniya PAO Utilities KTSB.ME 0,60
45 Kovrov Mechanical Plant, Public Joint-Stock Company Industrials KMEZ.ME 865,00
46 Kuzbasskaya Toplivnaya Kompaniya PAO Energy KBTK.ME 187,60
47 Kuznetsky Bank Public joint stock company Financial Services KUZB.ME 0,02
48 Lena Gold-Mining Public Joint Stock Company Lenzoloto Basic Materials LNZLP.ME 1.550,00
49 Lena Gold-Mining Public Joint Stock Company Lenzoloto Basic Materials LNZL.ME 8.320,00
50 Lenta International public joint-stock company Retail LNTA.ME 102,00
51 Levenhuk Inc. Technology LVHK.ME 11,97
52 Lipetsk Power Sale Company Open Joint-Stock Company Utilities LPSB.ME 8,20
53 MD Medical Group Investments Plc Healthcare MDMG.ME 442,90
54 Mechel PAO Basic Materials MTLR.ME 121,95
55 Mechel PAO Basic Materials MTLRP.ME 142,50
56 Mobile TeleSystems Public Joint Stock Company Communication Serv MTSS.ME 275,05
57 MOESK PAO Utilities MSRS.ME 0,88
58 Mordovia Energy Retail Company Public Joint-Stock Company Utilities MRSB.ME 0,32
59 NEFAZ Publicly Traded Company Consumer Cyclical NFAZ.ME 245,00
60 Novolipetsk Steel PAO Basic Materials NLMK.ME 138,00
61 O'Key Group S.A. Consumer Defensive OKEY.ME 19,03
62 OGK-2 PAO Utilities OGKB.ME 0,59
63 Open joint stock company Solikamsk magnesium works Basic Materials MGNZ.ME 10.440,00
64 Ozon Holdings PLC Consumer Cyclical OZON.ME 1.006,00
65 PAO NOVATEK Energy NVTK.ME 993,00
66 PAO Sovcomflot Industrials FLOT.ME 39,30
67 PAO TMK Basic Materials TRMK.ME 61,02
68 Petropavlovsk PLC Basic Materials POGR.ME 3,42
69 PJSC ALROSA-Nyurba Metals & Mining ALNU.ME 65.400,00
70 PJSC LSR Group Real Estate LSRG.ME 546,80
71 PJSC LUKOIL Energy LKOH.ME 3.911,00
72 PJSC Nizhnekamskshina Consumer Cyclical NKSH.ME 22,96
73 PJSC Russian Aquaculture Consumer Defensive AQUA.ME 514,50
74 PJSC Tatneft Energy TATN.ME 409,90
75 PJSC Tatneft Energy TATNP.ME 361,90
76 Polymetal International plc Basic Materials POLY.ME 363,40
77 Public Joint - Stock Company Ruspolymet Industrials RUSP.ME 0,75
78 Public joint stock company "Chelyabinsk plant of the profiled steel decking" Industrials PRFN.ME 1,62
79 Public Joint Stock Company "City Innovative Technologies" Real Estate GRNT.ME 0,69
80 Public Joint Stock Company "Rollman Group" Industrials RLMN.ME 12,95
81 Public Joint Stock Company Abrau-Durso Consumer Defensive ABRD.ME 175,00
82 Public Joint Stock Company Acron Basic Materials AKRN.ME 18.362,00
83 Public Joint Stock Company Aeroflot - Russian Airlines Industrials AFLT.ME 27,60
84 Public Joint Stock Company ALROSA Basic Materials ALRS.ME 66,84
85 Public joint stock company BANK URALSIB Financial Services USBN.ME 0,07
86 Public Joint Stock Company Best Efforts Bank Financial Services ALBK.ME 106,50
87 Public Joint Stock Company Buryatzoloto Basic Materials BRZL.ME 792,00
88 Public Joint Stock Company Center for Cargo Container Traffic TransContainer Industrials TRCN.ME 8.595,00
89 Public Joint Stock Company Chelyabinsk Pipe Plant Metals & Mining CHEP.ME 314,00
90 Public Joint Stock Company Detsky Mir Consumer Cyclical DSKY.ME 75,20
91 Public joint stock company FAR-EASTERN ENERGY COMPANY Utilities DVEC.ME 0,86
92 Public Joint Stock Company GAZ Consumer Cyclical GAZA.ME 332,00
93 Public Joint Stock Company Gazprom Energy GAZP.ME 198,00
94 Public Joint Stock Company Gazprom Gazoraspredelenie Rostov-na-Donu Utilities RTGZ.ME 23.800,00
95 Public Joint Stock Company Gazprom Neft Energy SIBN.ME 390,30
96 Public Joint Stock Company Globaltruck Management Industrials GTRK.ME 23,35
97 Public Joint Stock Company Group of Companies TNS energo Utilities TNSE.ME 705,00
98 Public Joint Stock Company Inter RAO UES Utilities IRAO.ME 3,40
99 Public Joint Stock Company Interregional Distribution Grid Company of Siberia Utilities MRKS.ME 0,27
100 Public Joint Stock Company INVEST-DEVELOPMENT Real Estate IDVP.ME 129.000,00
101 Public Joint Stock Company Kamchatskenergo Utilities KCHE.ME 0,16
102 Public Joint Stock Company Krasnoyarskenergosbyt Utilities KRSB.ME 7,14
103 Public Joint Stock Company KuibyshevAzot Basic Materials KAZT.ME 400,60
104 Public Joint Stock Company Kurgan Generation Company Utilities KGKC.ME 37,60
105 Public Joint Stock Company M.video Consumer Cyclical MVID.ME 202,00
106 Public Joint Stock Company Magadanenergo Utilities MAGE.ME 5,43
107 Public Joint Stock Company Magnit Consumer Defensive MGNT.ME 4.439,00
108 Public Joint Stock Company Magnitogorsk Iron & Steel Works Basic Materials MAGN.ME 31,50
109 Public Joint Stock Company Mining and Metallurgical Company Norilsk Nickel Basic Materials GMKN.ME 16.720,00
110 Public Joint Stock Company Moscow City Telephone Network Communication Serv MGTSP.ME 670,00
111 Public Joint Stock Company Moscow City Telephone Network Communication Serv MGTS.ME 1.470,00
112 Public Joint Stock Company Mosenergo Utilities MSNG.ME 1,93
113 Public Joint Stock Company Mostotrest Industrials MSTT.ME 80,20
114 Public Joint Stock Company Multisistema Industrials MSST.ME 1,49
115 Public Joint Stock Company Nauka-Telecom Communication Serv NSVZ.ME 146,50
116 Public Joint Stock Company Nizhnekamskneftekhim Basic Materials NKNCP.ME 67,06
117 Public Joint Stock Company Nizhnekamskneftekhim Basic Materials NKNC.ME 79,55
118 Public Joint Stock Company Novorossiysk Commercial Sea Port Industrials NMTP.ME 5,56
119 Public Joint Stock Company Novorossyisk Grain Plant Industrials NKHP.ME 306,00
120 Public joint stock company NPO Nauka Industrials NAUK.ME 176,40
121 Public Joint Stock Company Pavlovo Bus Consumer Cyclical PAZA.ME 5.100,00
122 Public Joint Stock Company Perm Energy Supplying Company Utilities PMSB.ME 114,10
123 Public Joint Stock Company PIK-specialized homebuilder Real Estate PIKK.ME 757,00
124 Public Joint Stock Company Polyus Basic Materials PLZL.ME 8.376,00
125 Public Joint Stock Company Raspadskaya Basic Materials RASP.ME 297,50
126 Public Joint Stock Company RBC Communication Serv RBCM.ME 2,77
127 Public Joint Stock Company Research and Production Corporation United Wagon Company Machinery UWGN.ME 75,00
128 Public Joint Stock Company RN-Western Siberia Energy CHGZ.ME 39,00
129 Public joint stock company ROSBANK Financial Services ROSB.ME 111,20
130 Public Joint Stock Company Rosinter Restaurants Holding Consumer Cyclical ROST.ME 44,20
131 Public Joint Stock Company Rosneft Oil Company Energy ROSN.ME 351,20
132 Public Joint Stock Company Rosseti Centre Utilities MRKC.ME 0,25
133 Public Joint stock company Rosseti Centre and Volga region Utilities MRKP.ME 0,18
134 Public Joint stock company Rosseti Lenenergo Utilities LSNG.ME 6,90
135 Public Joint stock company Rosseti Lenenergo Utilities LSNGP.ME 150,05
136 Public Joint Stock Company Rosseti South Utilities MRKY.ME 0,03
137 Public Joint Stock Company Rosseti Volga Utilities MRKV.ME 0,03
138 Public Joint Stock Company Rostelecom Communication Serv RTKMP.ME 64,80
139 Public Joint Stock Company Rostelecom Communication Serv RTKM.ME 66,54
140 Public Joint Stock Company Rusolovo Basic Materials ROLO.ME 6,74
141 Public Joint Stock Company RussNeft Energy RNFT.ME 88,80
142 Public Joint Stock Company Saratov Oil Refinery Energy KRKNP.ME 10.520,00
143 Public Joint Stock Company Saratov Oil Refinery Energy KRKN.ME 7.800,00
144 Public Joint Stock Company Saratovenergo Utilities SARE.ME 0,14
145 Public Joint Stock Company Severstal Basic Materials CHMF.ME 821,40
146 Public Joint Stock Company SG-Development Real Estate HALS.ME 913,00
147 Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez Energy JNOSP.ME 10,34
148 Public Joint Stock Company Slavneft-Yaroslavnefteorgsintez Energy JNOS.ME 14,20
149 Public Joint Stock Company Tambov power supply company Utilities TASB.ME 0,45
150 Public Joint Stock Company Territorial Generating Company No. 1 Utilities TGKA.ME 0,01
151 Public Joint Stock Company Territorial Generation Company No. 14 Utilities TGKN.ME 0,00
152 Public Joint Stock Company TNS Energo Yaroslavl Utilities YRSB.ME 172,00
153 Public Joint Stock Company Transneft Energy TRNFP.ME 123.650,00
154 Public Joint Stock Company United Aircraft Corporation Industrials UNAC.ME 0,63
155 Public Joint Stock Company United Credit Systems Financial Services UCSS.ME 705,00
156 Public Joint Stock Company Varyoganneftegaz Energy VJGZ.ME 1.292,00
157 Public Joint Stock Company Varyoganneftegaz Energy VJGZP.ME 557,00
158 Public Joint Stock Company Vladimir Chemical Plant Basic Materials VLHZ.ME 74,35
159 Public Joint Stock Company Yakutsk Fuel and Energy Company Energy YAKG.ME 109,20
160 Public joint stock company Yakutskenergo Utilities YKEN.ME 0,27
161 Public Joint Stock Company Zvezda Consumer Cyclical ZVEZ.ME 3,59
162 Public Joint Stock Oil Company Bashneft Energy BANEP.ME 741,00
163 Public Joint Stock Oil Company Bashneft Energy BANEP.ME 741,00
164 Public Joint Stock Oil Company Bashneft Energy BANE.ME 1.041,50
165 Public joint-stock commercial bank Primorye Financial Services PRMB.ME 37.200,00
166 Public joint-stock company Asko-Strakhovanie Insurance ACKO.ME 3,58
167 Public joint-stock company Beluga Group Consumer Defensive BELU.ME 2.520,00
168 Public Joint-Stock Company Enel Russia Utilities ENRU.ME 0,48
169 Public Joint-Stock Company Federal Grid Company of Unified Energy System Utilities FEES.ME 0,09
170 Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro Utilities HYDR.ME 0,80
171 Public Joint-Stock Company First Real Estate Investment Fund Meridian MERF.ME 14,24
172 Public Joint-Stock Company GAZ-Tek Utilities GAZT.ME 85,00
173 Public Joint-Stock Company Interregional Distribution Grid Company of the North-West Utilities MRKZ.ME 0,03
174 Public Joint-Stock Company Investment Company IC Russ-Invest Financial Services RUSI.ME 49,80
175 Public Joint-Stock Company Krasnyj Octyabr Consumer Defensive KROTP.ME 224,00
176 Public Joint-Stock Company Krasnyj Octyabr Consumer Defensive KROT.ME 294,00
177 Public Joint-Stock Company Mediaholding Communication Serv ODVA.ME 0,16
178 Public Joint-Stock Company Moscow Exchange MICEX-RTS Financial Services MOEX.ME 85,20
179 Public Joint-Stock Company OR Consumer Cyclical ORUP.ME 7,74
180 Public Joint-Stock Company Pharmacy Chain 36.6 Healthcare APTK.ME 12,50
181 Public Joint-Stock Company PhosAgro Basic Materials PHOR.ME 7.929,00
182 Public Joint-Stock Company Rusgrain Holding Consumer Defensive RUGR.ME 19,06
183 Public joint-stock company Seligdar Basic Materials SELG.ME 40,10
184 Public Joint-Stock Company Territorial Generation Company No.2 Utilities TGKB.ME 0,00
185 Public Joint-Stock Company The Likhachov Plant Industrials ZILL.ME 2.940,00
186 Public Joint-stock Company TNS energo Mari El Utilities MISB.ME 16,80
187 Public Joint-Stock Company TNS energo Nizhny Novgorod Utilities NNSB.ME 1.830,00
188 Public Joint-Stock Company TNS energo Rostov-on-Don Utilities RTSB.ME 0,54
189 Public Joint-Stock Company Unipro Utilities UPRO.ME 1,47
190 Public Joint-Stock Company UTair Aviation Industrials UTAR.ME 7,95
191 Public joint-stock company Vyborg Shipyard Industrials VSYD.ME 3.850,00
192 Public Joint-Stock Energy and Electrification Company Samaraenergo Utilities SAGO.ME 1,21
193 public stock company VSMPO-AVISMA Corporation Basic Materials VSMO.ME 57.180,00
194 public-stock company Tomsk distribution company Utilities TORS.ME 0,26
195 QIWI plc Technology QIWI.ME 316,00
196 Quadra-Generiruyushchaya Kompaniya PAO Utilities TGKD.ME 0,01
197 Raven Property Group Limited Real Estate RAVN.ME 23,05
198 Ros Agro PLC Consumer Defensive AGRO.ME 838,00
199 Rosgosstrakh Insurance Company (Public Joint Stock Company) Financial Services RGSS.ME 0,13
200 Rosseti Kuban PJSC Utilities KUBE.ME 56,90
201 Rosseti Severnyi Kavkaz PAO Utilities MRKK.ME 9,78
202 Rosseti, Public Joint Stock Company Utilities RSTIP.ME 1,24
203 Rosseti, Public Joint Stock Company Utilities RSTI.ME 0,60
204 S.P. Korolev Rocket and Space Public Corporation Energia Open Joint Stock Company Industrials RKKE.ME 5.810,00
205 Safmar Finansovye Investitsii PAO Industrials SFIN.ME 613,60
206 Sakhalinenergo PAO Utilities SLEN.ME 2,89
207 Samolet Group Public Joint Stock Company Real Estate SMLT.ME 2.695,00
208 Sberbank of Russia Financial Services SBERP.ME 126,50
209 Sberbank of Russia Financial Services SBER.ME 133,30
210 SIBIRSKIY GOSTINETS Public Joint-Stock Company Consumer Defensive SIBG.ME 0,45
211 Sistema Public Joint Stock Financial Corporation Communication Serv AFKS.ME 15,04
212 Softline Holding PLC Technology SFTL.ME 154,00
213 Sollers Public Joint Stock Company Consumer Cyclical SVAV.ME 177,50
214 Southern Kuzbass Coal company Public joint-stock company Energy UKUZ.ME 1.024,00
215 Southern Urals Nickel Plant PJSC Basic Materials UNKL.ME 5.710,00
216 Stavropolenergosbyt Public Joint-Stock Company Utilities STSB.ME 0,69
217 Surgutneftegas Public Joint Stock Company Energy SNGS.ME 26,00
218 Surgutneftegas Public Joint Stock Company Energy SNGSP.ME 35,91
219 Tattelecom Public Joint-Stock Company Communication Serv TTLK.ME 0,49
220 TCS Group Holding PLC Financial Services TCSG.ME 2.013,00
221 The Open Joint Stock Company Krasnokamsk Metal Mesh Works Industrials KZMS.ME 226,00
222 The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company) Financial Services RDRB.ME 152,00
223 TNS Energo Kuban' PAO Utilities KBSB.ME 159,50
224 TNS Energo Voronezh PAO Utilities VRSB.ME 166,60
225 Tsentr Mezhdunarodnoy Torgovli PAO Real Estate WTCM.ME 7,88
226 Tuchkovskiy complex of construction materials Basic Materials TUCH.ME 4,98
227 Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company Industrials TUZA.ME 88,00
228 United Company RUSAL, International Public Joint-Stock Company Basic Materials RUAL.ME 55,83
229 United Medical Group Cy PLC Healthcare GEMC.ME 403,90
230 Urals Stampings Plant PAO Basic Materials URKZ.ME 10.680,00
231 VK Company Limited Communication Serv VKCO.ME 328,80
232 VK Company Limited Technology MAIL.ME 905,80
233 Volgogradenergosbyt Public Joint-Stock Company Utilities VGSB.ME 3,41
234 VTB Bank (public joint-stock company) Financial Services VTBR.ME 0,02
235 X5 Retail Group N.V. Consumer Defensive FIVE.ME 1.147,50
236 Yandex N.V. Communication Serv YNDX.ME 1.704,00
237 Yandex N.V. Communication Serv YNDX.ME 1.704,00