NASDAQ Capital Market

Explore all companies listed in NASDAQ Capital Market

Companies Listed under NASDAQ Capital Market


No Company Name Sector Symbol Last Price
1 10X Capital Venture Acquisition Corp. II Financial Services VCXAU 10,14
2 10X Capital Venture Acquisition Corp. II Financial Services VCXAW 0,12
3 10X Capital Venture Acquisition Corp. II Financial Services VCXA 10,12
4 180 Life Sciences Corp. Healthcare ATNF 2,12
5 1895 Bancorp of Wisconsin, Inc. Financial Services BCOW 8,25
6 22nd Century Group, Inc. Consumer Defensive XXII 0,87
7 26 Capital Acquisition Corp. ADERW 0,05
8 26 Capital Acquisition Corp. Financial Services ADER 10,40
9 26 Capital Acquisition Corp. Financial Services ADERU 10,37
10 5:01 Acquisition Corp. Financial Services FVAM 10,00
11 7GC & Co. Holdings Inc. Financial Services VIIAU 10,07
12 7GC & Co. Holdings Inc. Financial Services VII 10,33
13 7GC & Co. Holdings Inc. VIIAW 0,09
14 7GC & Co. Holdings Inc. VIIAW 0,09
15 9 Meters Biopharma, Inc. Healthcare NMTR 1,38
16 A2Z Smart Technologies Corp. Industrials AZ 1,24
17 Aadi Bioscience, Inc. Healthcare AADI 7,52
18 Abeona Therapeutics Inc. Healthcare ABEO 2,39
19 ABG Acquisition Corp. I Financial Services ABGI 10,19
20 Abri SPAC I, Inc. Financial Services ASPAU 10,36
21 Abri SPAC I, Inc. Financial Services ASPA 10,48
22 ABVC BioPharma, Inc. Healthcare ABVC 0,60
23 Acasti Pharma Inc. Healthcare ACST 0,44
24 Accelerate Diagnostics, Inc. Healthcare AXDX 0,48
25 ACE Convergence Acquisition Corp. Financial Services ACEVU 9,77
26 ACE Convergence Acquisition Corp. Financial Services ACEV 9,78
27 Ace Global Business Acquisition Limited Financial Services ACBA 10,79
28 Ace Global Business Acquisition Limited Financial Services ACBAU 10,63
29 Ace Global Business Acquisition Limited ACBAW 0,06
30 Acer Therapeutics Inc. Healthcare ACER 0,67
31 Achieve Life Sciences, Inc. Healthcare ACHV 4,35
32 Ackrell SPAC Partners I Co. ACKIW 0,00
33 Ackrell SPAC Partners I Co. Financial Services ACKIT 10,38
34 Ackrell SPAC Partners I Co. Financial Services ACKIU 10,36
35 Aclarion, Inc. Healthcare ACON 0,80
36 ACNB Corporation Financial Services ACNB 32,89
37 ACON S2 Acquisition Corp. Financial Services STWO 8,21
38 ACON S2 Acquisition Corp. Financial Services STWOU 8,48
39 Actelis Networks, Inc. Technology ASNS 0,40
40 AcuityAds Holdings Inc. Communication Serv ATY 1,54
41 Acurx Pharmaceuticals, Inc. Healthcare ACXP 3,14
42 Adamis Pharmaceuticals Corporation Healthcare ADMP 0,11
43 AdaptHealth Corp. Healthcare AHCO 13,49
44 Addex Therapeutics Ltd Healthcare ADXN 1,10
45 ADDvantage Technologies Group, Inc. Technology AEY 1,33
46 Adial Pharmaceuticals, Inc. Healthcare ADIL 0,41
47 Adial Pharmaceuticals, Inc. WT EXP 073123 Industrials ADILW 0,09
48 Aditxt, Inc. Healthcare ADTX 0,90
49 ADS-TEC Energy PLC Industrials ADSE 2,55
50 AdTheorent Holding Company, Inc. Communication Serv ADTH 1,58
51 Advanced Health Intelligence Ltd. Technology AHI 0,37
52 Advent Technologies Holdings, Inc. Utilities ADN 1,17
53 Advent Technologies Holdings, Inc. Industrials ADNWW 0,18
54 Aehr Test Systems Technology AEHR 32,25
55 Aequi Acquisition Corp. Financial Services ARBG 10,15
56 Aequi Acquisition Corp. Financial Services ARBGU 10,00
57 AeroClean Technologies, Inc. Industrials AERC 3,40
58 Aerpio Pharmaceuticals, Inc. Healthcare ARPO 2,20
59 AerSale Corporation Industrials ASLE 15,64
60 Aeterna Zentaris Inc. Healthcare AEZS 2,72
61 Aethlon Medical, Inc. Healthcare AEMD 0,39
62 AEye, Inc. Consumer Cyclical LIDR 0,37
63 AF Acquisition Corp. Financial Services AFAQU 9,90
64 AF Acquisition Corp. AFAQW 0,01
65 AF Acquisition Corp. Financial Services AFAQ 10,02
66 Affinity Bancshares, Inc. Financial Services AFBI 13,58
67 AGBA Acquisition Limited Financial Services AGBAU 8,05
68 AGBA Acquisition Limited Industrials AGBAR 0,55
69 AGBA Group Holding Limited Financial Services AGBA 1,62
70 AGBA Group Holding Limited Financial Services AGBAW 0,05
71 Agenus Inc. Healthcare AGEN 1,70
72 Agile Growth Corp. Financial Services AGGRU 10,20
73 Agile Growth Corp. Financial Services AGGR 10,21
74 Agile Growth Corp. AGGRW 0,00
75 Agile Therapeutics, Inc. Healthcare AGRX 0,21
76 AgileThought, Inc. Technology AGIL 3,94
77 AGM Group Holdings Inc. Technology AGMH 1,70
78 Agrico Acquisition Corp. Financial Services RICO 13,36
79 AgriFORCE Growing Systems Ltd. Consumer Defensive AGRI 0,74
80 AgriFORCE Growing Systems Ltd. Consumer Defensive AGRIW 0,10
81 Agrify Corporation Industrials AGFY 0,24
82 AIkido Pharma Inc. Healthcare AIKI 3,56
83 Aileron Therapeutics, Inc. Healthcare ALRN 1,40
84 Airgain, Inc. Technology AIRG 5,22
85 AirNet Technology Inc. Communication Serv ANTE 1,14
86 Akanda Corp. Healthcare AKAN 1,32
87 Akari Therapeutics, Plc Healthcare AKTX 0,26
88 Akerna Corp. Healthcare KERN 0,74
89 Akerna Corp. Industrials KERNW 0,02
90 Akili, Inc. Healthcare AKLI 1,28
91 Akoustis Technologies, Inc. Technology AKTS 2,92
92 Akumin Inc. Healthcare AKU 0,86
93 Alberton Acquisition Corporation Financial Services ALAC 12,02
94 Alberton Acquisition Corporation Financial Services ALACU 11,80
95 Alberton Acquisition Corporation Financial Services ALACW 0,01
96 Alberton Acquisition Corporation RT Industrials ALACR 0,04
97 Albireo Pharma, Inc. Healthcare ALBO 44,15
98 Aldeyra Therapeutics, Inc. Healthcare ALDX 7,55
99 AlerisLife Inc. Healthcare ALR 1,32
100 Alerus Financial Corporation Financial Services ALRS 16,44
101 Alfi, Inc. ALFIW 0,22
102 Alfi, Inc. Technology ALF 0,11
103 Alithya Group Inc. Technology ALYA 1,93
104 Allena Pharmaceuticals, Inc. Healthcare ALNA 0,08
105 Allied Esports Entertainment Inc. Communication Serv AESE 1,39
106 Allied Healthcare Products, Inc. Healthcare AHPI 0,00
107 Alpha Capital Acquisition Company Financial Services ASPCU 7,13
108 Alpha Capital Acquisition Company ASPCW 0,29
109 Alpha Capital Acquisition Company Financial Services ASPC 6,95
110 Alpha Healthcare Acquisition Corp. III Financial Services ALPA 10,15
111 Alpha Healthcare Acquisition Corp. III Financial Services ALPAU 10,10
112 Alpha Partners Technology Merger Corp. Financial Services APTM 10,17
113 Alpha Partners Technology Merger Corp. Financial Services APTMU 10,35
114 Alpha Tau Medical Ltd. Healthcare DRTS 3,00
115 Alpine 4 Holdings, Inc. Industrials ALPP 0,48
116 Alpine Acquisition Corporation Financial Services REVEU 10,30
117 Alpine Acquisition Corporation Financial Services REVE 10,47
118 Alset Inc. Real Estate AEI 1,48
119 Altamira Therapeutics Ltd. Healthcare CYTO 1,35
120 Altamira Therapeutics Ltd. Healthcare EARS 3,05
121 Alterity Therapeutics Limited Healthcare ATHE 2,73
122 Altimeter Growth Corp. Financial Services AGC 11,01
123 Altitude Acquisition Corp. Financial Services ALTUU 10,08
124 Altitude Acquisition Corp. Financial Services ALTU 10,07
125 Alto Ingredients, Inc. Basic Materials ALTO 1,73
126 Alzamend Neuro, Inc. Healthcare ALZN 0,40
127 AMCI Acquisition Corp. II Financial Services AMCI 9,91
128 AMCI Acquisition Corp. II Financial Services AMCIW 0,33
129 AMCI Acquisition Corp. II Financial Services AMCIU 10,43
130 American Acquisition Opportunity Inc. AMAOW 0,04
131 American Acquisition Opportunity Inc. Financial Services AMAOU 10,28
132 American Acquisition Opportunity Inc. Financial Services AMAO 10,33
133 American Rebel Holdings, Inc. Consumer Cyclical AREB 0,14
134 American Resources Corporation Basic Materials AREC 1,34
135 American Virtual Cloud Technologies Inc Industrials AVCTW 0,02
136 American Virtual Cloud Technologies, Inc. Technology AVCT 0,60
137 Ames National Corporation Financial Services ATLO 21,07
138 Amesite Inc. Technology AMST 2,41
139 AMMO, Inc. Industrials POWWP 24,87
140 AMMO, Inc. Industrials POWW 1,82
141 AmpliTech Group, Inc. Technology AMPG 2,61
142 AmpliTech Group, Inc. AMPGW 0,37
143 Amplitude Healthcare Acquisition Corporation Financial Services AMHCU 10,96
144 Amplitude Healthcare Acquisition Corporation Industrials AMHCW 1,57
145 Amplitude, Inc. Technology AMPL 12,05
146 Andina Acquisition Corp. III Industrials ANDAR 0,91
147 Andina Acquisition Corp. III Financial Services ANDA 9,20
148 Andina Acquisition Corp. III Financial Services ANDAU 11,10
149 Andina Acquisition Corp. III Industrials ANDAW 1,27
150 Anebulo Pharmaceuticals, Inc. Healthcare ANEB 2,87
151 Anghami Inc. Communication Serv ANGHW 0,08
152 Anixa Biosciences, Inc. Healthcare ANIX 4,08
153 Antares Pharma, Inc. Healthcare ATRS 5,59
154 Antelope Enterprise Holdings Limited Industrials AEHL 1,08
155 Anterix Inc. Communication Serv ATEX 29,92
156 Anzu Special Acquisition Corp I Financial Services ANZU 10,00
157 Anzu Special Acquisition Corp I Financial Services ANZUU 10,03
158 Anzu Special Acquisition Corp I ANZUW 0,08
159 Apex Technology Acquisition Corporation Financial Services APXTU 13,61
160 Apex Technology Acquisition Corporation Industrials APXTW 3,39
161 Apex Technology Acquisition Corporation Financial Services APXT 12,11
162 Apexigen, Inc. Healthcare APGN 0,69
163 Apollo Medical Holdings, Inc. Healthcare AMEH 36,93
164 Applied DNA Sciences, Inc. Healthcare APDN 1,09
165 Applied UV, Inc. Consumer Cyclical AUVIP 22,15
166 Applied UV, Inc. Consumer Cyclical AUVI 0,80
167 AppTech Payments Corp. Technology APCXW 0,45
168 AppTech Payments Corp. Technology APCX 1,55
169 Aptevo Therapeutics Inc. Healthcare APVO 1,77
170 Aptose Biosciences Inc. Healthcare APTO 0,53
171 Aqua Metals, Inc. Industrials AQMS 1,03
172 AquaBounty Technologies, Inc. Consumer Defensive AQB 0,55
173 Aquaron Acquisition Corp. Financial Services AQUNU 10,55
174 Arbe Robotics Ltd. Technology ARBE 3,62
175 ARCA biopharma, Inc. Healthcare ABIO 2,14
176 Arcadia Biosciences, Inc. Basic Materials RKDA 7,40
177 Archimedes Tech SPAC Partners Co. ATSPW 0,69
178 Archimedes Tech SPAC Partners Co. Financial Services ATSPT 8,18
179 Archimedes Tech SPAC Partners Co. Financial Services ATSPU 8,10
180 ArcLight Clean Transition Corp. II Financial Services ACTD 7,60
181 ArcLight Clean Transition Corp. II ACTDW 0,88
182 ArcLight Clean Transition Corp. II Financial Services ACTDU 7,66
183 Aridis Pharmaceuticals, Inc. Healthcare ARDS 0,37
184 Aries I Acquisition Corporation Financial Services RAM 10,58
185 Aries I Acquisition Corporation Financial Services RAMMU 10,54
186 Aries I Acquisition Corporation Financial Services RAMMW 0,03
187 Arko Corp. Consumer Cyclical ARKO 8,57
188 Arko Corp. Consumer Cyclical ARKOW 1,62
189 Arqit Quantum Inc. Technology ARQQ 1,00
190 Arrowroot Acquisition Corp. Financial Services ARRWU 10,27
191 Arrowroot Acquisition Corp. Financial Services ARRW 10,17
192 Arrowroot Acquisition Corp. ARRWW 0,09
193 Art's-Way Manufacturing Co., Inc. Industrials ARTW 1,99
194 Artelo Biosciences, Inc. Industrials ARTLW 0,08
195 Artelo Biosciences, Inc. Healthcare ARTL 2,14
196 Artisan Acquisition Corp. Financial Services ARTAU 10,15
197 ARYA Sciences Acquisition Corp IV Financial Services ARYD 10,27
198 ARYA Sciences Acquisition Corp V Financial Services ARYE 10,18
199 Asia Pacific Wire & Cable Corporation Limited Industrials APWC 1,50
200 Aspira Women's Health Inc. Healthcare AWH 0,40
201 Assertio Holdings, Inc. Healthcare ASRT 5,83
202 Assure Holdings Corp. Healthcare IONM 4,02
203 Astrea Acquisition Corp. ASAXW 0,00
204 Astrea Acquisition Corp. Financial Services ASAX 10,08
205 Astrea Acquisition Corp. Financial Services ASAXU 10,00
206 Astrotech Corporation Industrials ASTC 10,66
207 Asure Software, Inc. Technology ASUR 13,56
208 Aterian, Inc. Consumer Cyclical ATER 0,88
209 Athersys, Inc. Healthcare ATHX 1,31
210 Athlon Acquisition Corp. SWETW 0,00
211 Athlon Acquisition Corp. Financial Services SWETU 10,03
212 Athlon Acquisition Corp. Financial Services SWET 10,06
213 ATIF Holdings Limited Financial Services ATIF 1,96
214 Atlantic Coastal Acquisition Corp. ACAHW 0,07
215 Atlantic Coastal Acquisition Corp. Financial Services ACAH 10,07
216 Atlantic Coastal Acquisition Corp. Financial Services ACAHU 10,10
217 Atomera Incorporated Technology ATOM 6,35
218 Atossa Therapeutics, Inc. Healthcare ATOS 0,69
219 aTyr Pharma, Inc. Healthcare LIFE 1,88
220 Auddia Inc. AUUDW 0,17
221 Auddia Inc. Technology AUUD 1,00
222 AudioEye, Inc. Technology AEYE 5,64
223 Augmedix, Inc. Healthcare AUGX 1,64
224 Aurora Acquisition Corp. AURCW 0,08
225 Aurora Acquisition Corp. Financial Services AURC 10,19
226 Aurora Acquisition Corp. Financial Services AURCU 10,35
227 Authentic Equity Acquisition Corp. AEACW 0,00
228 Authentic Equity Acquisition Corp. Financial Services AEACU 10,13
229 Authentic Equity Acquisition Corp. Financial Services AEAC 10,13
230 authID Inc. Technology AUID 0,31
231 Autoscope Technologies Corporation Technology AATC 4,07
232 Autoscope Technologies Corporation Technology ISNS 6,44
233 AutoWeb, Inc. Communication Serv AUTO 0,39
234 Avalo Therapeutics, Inc. Healthcare AVTX 2,20
235 Avalon GloboCare Corp. Real Estate AVCO 0,53
236 Avenue Therapeutics, Inc. Healthcare ATXI 1,11
237 AVEO Pharmaceuticals, Inc. Healthcare AVEO 15,00
238 Avid Bioservices, Inc. Healthcare CDMO 17,80
239 Avinger, Inc. Healthcare AVGR 0,91
240 Avista Public Acquisition Corp. II Financial Services AHPAW 0,69
241 Avista Public Acquisition Corp. II Financial Services AHPA 6,13
242 Avista Public Acquisition Corp. II Financial Services AHPAU 6,16
243 AVITA Medical, Inc. Healthcare RCEL 13,38
244 AxoGen, Inc. Healthcare AXGN 8,22
245 AxonPrime Infrastructure Acquisition Corporation Financial Services APMIU 10,16
246 AxonPrime Infrastructure Acquisition Corporation Financial Services APMI 10,10
247 AxonPrime Infrastructure Acquisition Corporation Financial Services APMIW 0,13
248 Ayro, Inc. Consumer Cyclical AYRO 0,56
249 Aytu BioPharma, Inc. Healthcare AYTU 2,10
250 AzurRx BioPharma, Inc. Healthcare AZRX 3,45
251 B. Riley Principal 150 Merger Corp. Financial Services BRPM 13,02
252 B. Riley Principal 150 Merger Corp. Financial Services BRPMU 13,45
253 B. Riley Principal 250 Merger Corp. Financial Services BRIV 10,13
254 B. Riley Principal 250 Merger Corp. Financial Services BRIVU 10,16
255 B. Riley Principal 250 Merger Corp. Warrant BRIVW 0,10
256 B.O.S. Better Online Solutions Ltd. Technology BOSC 2,26
257 Bank First Corporation Financial Services BFC 73,54
258 Bank of Marin Bancorp Financial Services BMRC 24,35
259 Bank of South Carolina Corporation Financial Services BKSC 15,04
260 Bank of the James Financial Group, Inc. Financial Services BOTJ 11,50
261 Banner Acquisition Corp. Financial Services BNNR 10,21
262 Banner Acquisition Corp. Financial Services BNNRU 10,22
263 Bannix Acquisition Corp. Financial Services BNIX 10,37
264 Baosheng Media Group Holdings Limited Communication Serv BAOS 0,71
265 Barfresh Food Group, Inc. Consumer Defensive BRFH 1,35
266 Baudax Bio, Inc. Healthcare BXRX 1,79
267 BayFirst Financial Corp. Financial Services BAFN 16,95
268 BCLS Acquisition Corp. Financial Services BLSA 10,04
269 Beam Global Technology BEEM 14,92
270 Belite Bio, Inc Healthcare BLTE 28,47
271 Bellerophon Therapeutics, Inc. Healthcare BLPH 6,47
272 Bellicum Pharmaceuticals, Inc. Healthcare BLCM 0,40
273 Belong Acquisition Corp. Financial Services BLNG 10,00
274 Belong Acquisition Corp. Financial Services BLNGU 10,09
275 Benessere Capital Acquisition Corp. Financial Services BENEU 10,42
276 Benessere Capital Acquisition Corp. Financial Services BENE 10,44
277 Benitec Biopharma Inc. Healthcare BNTC 0,24
278 Better Therapeutics, Inc. Healthcare BTTX 1,06
279 Better World Acquisition Corp. Financial Services BWAC 10,71
280 Better World Acquisition Corp. Financial Services BWACU 10,51
281 Betterware de México, S.A.P.I. de C.V. Consumer Cyclical BWMX 10,99
282 Beyond Air, Inc. Healthcare XAIR 6,48
283 BeyondSpring Inc. Healthcare BYSI 1,24
284 Big Sky Growth Partners, Inc. Financial Services BSKY 10,06
285 Big Sky Growth Partners, Inc. Financial Services BSKYU 10,14
286 Bilander Acquisition Corp. Financial Services TWCBU 9,94
287 Bilander Acquisition Corp. Financial Services TWCB 10,03
288 BIMI International Medical, Inc. Healthcare BIMI 0,66
289 BIO-key International, Inc. Industrials BKYI 0,78
290 Bio-Path Holdings, Inc. Healthcare BPTH 1,56
291 bioAffinity Technologies, Inc. Healthcare BIAF 1,68
292 BioCardia, Inc. Healthcare BCDA 1,95
293 BioCardia, Inc. Industrials BCDAW 0,99
294 Biocept, Inc. Healthcare BIOC 0,24
295 Biofrontera AG Healthcare BFRA 2,67
296 Biofrontera Inc. Healthcare BFRI 0,65
297 BIOLASE, Inc. Healthcare BIOL 0,35
298 BioLife Solutions, Inc. Healthcare BLFS 21,52
299 BioLineRx Ltd. Healthcare BLRX 0,61
300 Biomerica, Inc. Healthcare BMRA 2,26
301 Bionano Genomics, Inc. Healthcare BNGO 1,13
302 BioNano Genomics, Inc. WT EXP 082123 Industrials BNGOW 0,14
303 BiondVax Pharmaceuticals Ltd. Healthcare BVXV 2,34
304 Biophytis S.A. Healthcare BPTS 0,48
305 BioRestorative Therapies, Inc. Healthcare BRTX 2,92
306 BioSig Technologies, Inc. Healthcare BSGM 0,85
307 Biotech Acquisition Company Financial Services BIOTU 10,14
308 Biotech Acquisition Company BIOTW 0,01
309 Biotech Acquisition Company Financial Services BIOT 10,15
310 Biotricity, Inc. Healthcare BTCY 0,63
311 BioVie Inc. Healthcare BIVI 9,89
312 BioXcel Therapeutics, Inc. Healthcare BTAI 19,42
313 Bit Brother Limited Consumer Cyclical MYT 2,16
314 Bit Brother Limited Consumer Cyclical BTB 1,44
315 Bit Digital, Inc. Financial Services BTBT 1,27
316 Blackboxstocks Inc. Technology BLBX 0,90
317 Blade Air Mobility, Inc. Industrials BLDE 3,13
318 Blade Air Mobility, Inc. Industrials BLDEW 0,54
319 Blink Charging Co BLNKW 10,05
320 Blink Charging Co. Industrials BLNK 7,52
321 Blue Safari Group Acquisition Corp. Financial Services BSGA 10,72
322 Blue Safari Group Acquisition Corp. Financial Services BSGAU 10,70
323 Blue Star Foods Corp. Consumer Defensive BSFC 0,13
324 Blue Water Vaccines, Inc. Healthcare BWV 1,05
325 Blue Water Vaccines, Inc. Healthcare BWV 1,05
326 Blue Whale Acquisition Corp I Financial Services BWC 9,96
327 Blue Whale Acquisition Corp I Financial Services BWCAW 0,14
328 Blue Whale Acquisition Corp I Financial Services BWCAU 10,25
329 Bluejay Diagnostics, Inc. Healthcare BJDX 0,52
330 Bogota Financial Corp. Financial Services BSBK 10,47
331 Bon Natural Life Limited Consumer Defensive BON 1,51
332 Bone Biologics Corporation Healthcare BBLGW 0,05
333 Bone Biologics Corporation Healthcare BBLG 0,24
334 Bonso Electronics International Inc. Technology BNSO 3,05
335 Borqs Technologies, Inc. Technology BRQS 0,23
336 Boston Omaha Corporation Communication Serv BOMN 25,76
337 Boxlight Corporation Technology BOXL 0,44
338 Brainstorm Cell Therapeutics Inc. Healthcare BCLI 1,61
339 Breeze Holdings Acquisition Corp. Financial Services BREZ 10,59
340 Breeze Holdings Acquisition Corp. BREZR 0,14
341 Brenmiller Energy Ltd Utilities BNRG 1,31
342 BriaCell Therapeutics Corp. Healthcare BCTX 7,02
343 Brickell Biotech, Inc. Healthcare BBI 2,35
344 Bridgeline Digital, Inc. Technology BLIN 1,02
345 Bridgetown 2 Holdings Limited Financial Services BTNB 8,33
346 Bridgetown Holdings Limited Financial Services BTWNU 10,09
347 Bridgetown Holdings Limited Financial Services BTWN 10,04
348 Bridgewater Bancshares, Inc. Financial Services BWB 11,87
349 Bridgewater Bancshares, Inc. Financial Services BWBBP 18,75
350 Bright Green Corporation Healthcare BGXX 0,95
351 Bright Lights Acquisition Corp. Financial Services BLTSU 10,03
352 Bright Lights Acquisition Corp. Financial Services BLTS 10,01
353 Bright Lights Acquisition Corp. BLTSW 0,01
354 Bright Minds Biosciences Inc. Healthcare DRUG 0,49
355 Brilliant Acquisition Corporation Financial Services BRLIU 10,71
356 Brilliant Acquisition Corporation Technology BRLIR 0,18
357 Brilliant Acquisition Corporation Technology BRLIW 0,04
358 Brilliant Acquisition Corporation Financial Services BRLI 10,92
359 Broadscale Acquisition Corp. Financial Services SCLEU 10,06
360 Broadscale Acquisition Corp. Financial Services SCLE 10,05
361 Broadscale Acquisition Corp. SCLEW 0,01
362 Broadway Financial Corporation Financial Services BYFC 1,01
363 Broadwind, Inc. Industrials BWEN 3,36
364 Brooge Energy Limited Industrials BROGW 0,13
365 Brooge Energy Limited Energy BROG 6,25
366 Brookline Capital Acquisition Corp. Financial Services BCAC 22,71
367 Brookline Capital Acquisition Corp. Financial Services BCACU 23,20
368 Brookline Capital Acquisition Corp. BCACW 0,55
369 Bruush Oral Care Inc. Consumer Defensive BRSH 0,29
370 BSQUARE Corporation Technology BSQR 1,13
371 BT Brands, Inc. Consumer Cyclical BTBD 2,85
372 BTCS Inc. Financial Services BTCS 1,43
373 Bull Horn Holdings Corp. Financial Services BHSEU 12,96
374 Bull Horn Holdings Corp. Financial Services BHSE 11,95
375 Burcon NutraScience Corporation Consumer Defensive BRCN 0,44
376 Byrna Technologies Inc. Industrials BYRN 8,94
377 BYTE Acquisition Corp. BYTSW 0,12
378 BYTE Acquisition Corp. Financial Services BYTS 10,04
379 BYTE Acquisition Corp. Financial Services BYTSU 10,11
380 CA Healthcare Acquisition Corp. CAHCW 1,31
381 CA Healthcare Acquisition Corp. Financial Services CAHC 9,94
382 Caladrius Biosciences, Inc. Healthcare CLBS 0,43
383 Cambridge Bancorp Financial Services CATC 67,89
384 Capitala Finance Corp. CPTAG 25,00
385 Capricor Therapeutics, Inc. Healthcare CAPR 4,34
386 Capstone Green Energy Corporation Industrials CGRN 1,56
387 Cardiff Oncology, Inc. Healthcare CRDF 1,76
388 Cardiol Therapeutics Inc. Healthcare CRDL 0,47
389 Carney Technology Acquisition Corp. II Financial Services CTAQU 10,19
390 Carney Technology Acquisition Corp. II Financial Services CTAQ 10,18
391 Carney Technology Acquisition Corp. II CTAQW 0,00
392 Cartesian Growth Corporation Financial Services GLBLW 0,55
393 Cartesian Growth Corporation Financial Services GLBLU 11,10
394 Cartesian Growth Corporation Financial Services GLBL 10,33
395 Carver Bancorp, Inc. Financial Services CARV 3,94
396 CASI Pharmaceuticals, Inc. Healthcare CASI 1,68
397 Cassava Sciences, Inc. Healthcare SAVA 26,34
398 Castor Maritime Inc. Industrials CTRM 0,71
399 Catalyst Bancorp, Inc. Financial Services CLST 12,41
400 Catalyst Biosciences, Inc. Healthcare CBIO 0,20
401 Catalyst Partners Acquisition Corp. Financial Services CPARU 10,00
402 Catalyst Partners Acquisition Corp. Financial Services CPAR 10,08
403 Catalyst Pharmaceuticals, Inc. Healthcare CPRX 15,92
404 CBAK Energy Technology, Inc. Industrials CBAT 0,93
405 CEA Industries Inc. Industrials CEAD 0,91
406 Celcuity Inc. Healthcare CELC 10,28
407 Celldex Therapeutics, Inc. Healthcare CLDX 41,84
408 Cellect Biotechnology Ltd. Healthcare APOP 13,17
409 Cellect Biotechnology Ltd. Warrants to Purchase ADR (1 WT and $7.50 to purchase 1 ADS) APOPW 0,09
410 Cellectar Biosciences, Inc. Healthcare CLRB 1,52
411 Celsius Holdings, Inc. Consumer Defensive CELH 83,78
412 Celularity Inc. Healthcare CELUW 0,08
413 Celularity Inc. Industrials GXGXW 1,70
414 Celularity Inc. Healthcare CELU 0,59
415 Celularity Inc. Financial Services GXGX 10,20
416 Cemtrex Inc. Series 1 Warrant CETXW 0,01
417 Cemtrex, Inc. Technology CETX 7,97
418 Cemtrex, Inc. Technology CETXP 0,38
419 CENAQ Energy Corp. Financial Services CENQ 10,72
420 CENAQ Energy Corp. Financial Services CENQU 10,82
421 CENAQ Energy Corp. Financial Services CENQU 10,82
422 CENAQ Energy Corp. Financial Services CENQW 0,25
423 Cenntro Electric Group Limited Consumer Cyclical NAKD 2,61
424 Cenntro Electric Group Limited Consumer Cyclical CENN 0,42
425 Central Valley Community Bancorp Financial Services CVCY 20,95
426 Century Casinos, Inc. Consumer Cyclical CNTY 7,26
427 Cepton, Inc. Technology CPTN 0,54
428 Cerberus Cyber Sentinel Corporation Technology CISO 0,31
429 Cerberus Telecom Acquisition Corp. Financial Services CTAC 7,81
430 Cerecor Inc. Healthcare CERC 2,93
431 Cerevel Therapeutics Holdings, Inc. Healthcare CERE 23,39
432 CF Acquisition Corp. IV Financial Services CFIV 10,28
433 CF Acquisition Corp. IV Financial Services CFIVU 10,46
434 CF Acquisition Corp. IV CFIVW 0,09
435 CF Acquisition Corp. VI Financial Services CFVIU 13,10
436 CF Acquisition Corp. VI CFVIW 3,86
437 CF Acquisition Corp. VI Financial Services CFVI 12,04
438 CF Acquisition Corp. VII Financial Services CFFS 10,31
439 CF Acquisition Corp. VIII Financial Services CFFEU 10,55
440 CF Acquisition Corp. VIII Financial Services CFFE 10,71
441 CF Acquisition Corp. VIII CFFEW 0,03
442 CF Bankshares Inc. Financial Services CFBK 20,94
443 CFSB Bancorp, Inc. Financial Services CFSB 8,08
444 Champions Oncology, Inc. Healthcare CSBR 4,00
445 Chardan NexTech Acquisition 2 Corp. Financial Services CNTQU 14,33
446 Chardan NexTech Acquisition 2 Corp. Financial Services CNTQ 14,00
447 Charles & Colvard, Ltd. Consumer Cyclical CTHR 0,99
448 Chavant Capital Acquisition Corp. Financial Services CLAYU 10,52
449 Chavant Capital Acquisition Corp. Financial Services CLAYW 0,04
450 Chavant Capital Acquisition Corp. Financial Services CLAY 10,47
451 Check-Cap Ltd Industrials CHEKZ 0,02
452 Check-Cap Ltd. Healthcare CHEK 2,91
453 Checkpoint Therapeutics, Inc. Healthcare CKPT 3,64
454 Chembio Diagnostics, Inc. Healthcare CEMI 0,35
455 Chemomab Therapeutics Ltd. Healthcare CMMB 1,47
456 Chesapeake Energy Corporation CHKEW 61,52
457 Chesapeake Energy Corporation CHKEZ 55,80
458 China Automotive Systems, Inc. Consumer Cyclical CAAS 5,57
459 China Customer Relations Centers, Inc. Technology CCRC 6,50
460 China HGS Real Estate Inc. Real Estate HGSH 3,02
461 China Jo-Jo Drugstores, Inc. Healthcare CJJD 4,26
462 China Liberal Education Holdings Limited Consumer Defensive CLEU 0,80
463 China Natural Resources, Inc. Industrials CHNR 0,65
464 China SXT Pharmaceuticals, Inc. Healthcare SXTC 0,29
465 China Xiangtai Food Co., Ltd. Consumer Defensive PLIN 1,15
466 ChoiceOne Financial Services, Inc. Financial Services COFS 26,40
467 CHP Merger Corp. Industrials CHPMW 0,00
468 CHP Merger Corp. Financial Services CHPMU 10,15
469 CHP Merger Corp. Financial Services CHPM 10,18
470 ChromaDex Corporation Healthcare CDXC 1,58
471 CHW Acquisition Corporation Financial Services CHWAW 0,33
472 CHW Acquisition Corporation Financial Services CHWAU 8,50
473 CHW Acquisition Corporation Financial Services CHWA 8,28
474 Cincinnati Bancorp, Inc. Financial Services CNNB 14,07
475 Cingulate Inc. Healthcare CING 0,93
476 Citius Pharmaceuticals Inc CTXRW 0,14
477 Citius Pharmaceuticals, Inc. Healthcare CTXR 1,02
478 Citizens & Northern Corporation Financial Services CZNC 21,36
479 Civista Bancshares, Inc. Financial Services CIVB 17,82
480 Clarim Acquisition Corp. CLRMW 0,00
481 Clarim Acquisition Corp. Financial Services CLRMU 10,15
482 Clarim Acquisition Corp. Financial Services CLRM 10,07
483 CleanSpark, Inc. Technology CLSK 2,45
484 ClearOne, Inc. Technology CLRO 1,35
485 ClearPoint Neuro, Inc. Healthcare CLPT 7,54
486 ClearSign Combustion Corporation Warrant 0,00
487 ClearSign Technologies Corporation Industrials CLIR 0,80
488 Clene Inc. Healthcare CLNN 1,27
489 Clever Leaves Holdings Inc. Healthcare CLVRW 0,05
490 Clever Leaves Holdings Inc. Healthcare CLVRW 0,05
491 Clever Leaves Holdings Inc. Healthcare CLVR 0,33
492 Clover Leaf Capital Corp. Financial Services CLOE 11,11
493 Clover Leaf Capital Corp. Financial Services CLOEU 11,18
494 CM Life Sciences III Inc. Financial Services CMLT 8,69
495 CN Energy Group. Inc. Basic Materials CNEY 0,20
496 CNS Pharmaceuticals, Inc. Healthcare CNSP 1,12
497 Co-Diagnostics, Inc. Healthcare CODX 2,48
498 Cocrystal Pharma, Inc. Healthcare COCP 1,85
499 Coda Octopus Group, Inc. Industrials CODA 7,00
500 Code Chain New Continent Limited Communication Serv CCNC 3,02
501 Codere Online Luxembourg, S.A. Consumer Cyclical CDRO 2,87
502 Coffee Holding Co., Inc. Consumer Defensive JVA 1,86
503 CohBar, Inc. Healthcare CWBR 1,51
504 Colicity Inc. Financial Services COLIU 10,06
505 Colicity Inc. Financial Services COLI 10,07
506 Coliseum Acquisition Corp. Financial Services MITAU 10,24
507 Coliseum Acquisition Corp. Financial Services MITAW 0,11
508 Coliseum Acquisition Corp. Financial Services MITA 10,20
509 Color Star Technology Co., Ltd. Communication Serv CSCW 1,08
510 Comera Life Sciences Holdings, Inc. Healthcare CMRA 1,05
511 Compass Therapeutics, Inc. Healthcare CMPX 3,40
512 COMSovereign Holding Corp. Communication Serv COMS 1,99
513 COMSovereign Holding Corp. COMSW 0,02
514 COMSovereign Holding Corp. Communication Serv COMSP 3,30
515 Comstock Holding Companies, Inc. Real Estate CHCI 5,05
516 Concrete Pumping Holdings, Inc. Industrials BBCP 6,80
517 Conformis, Inc. Healthcare CFMS 1,32
518 Context Therapeutics Inc. Healthcare CNTX 0,62
519 ContraFect Corporation Healthcare CFRX 1,91
520 CONX Corp. Financial Services CONXU 10,18
521 CONX Corp. Financial Services CONX 10,17
522 Conyers Park III Acquisition Corp. Financial Services CPAA 10,07
523 Conyers Park III Acquisition Corp. Financial Services CPAAU 10,12
524 Conyers Park III Acquisition Corp. Financial Services CPAAW 0,22
525 Corazon Capital V838 Monoceros Corp CRZNW 0,00
526 Corazon Capital V838 Monoceros Corp Financial Services CRZN 10,22
527 Corazon Capital V838 Monoceros Corp Financial Services CRZNU 10,49
528 Corcept Therapeutics Incorporated Healthcare CORT 20,64
529 Corner Growth Acquisition Corp. COOLW 0,09
530 Corner Growth Acquisition Corp. Financial Services COOL 10,05
531 Corner Growth Acquisition Corp. Financial Services COOLU 10,10
532 Corner Growth Acquisition Corp. 2 Financial Services TRONU 10,60
533 Corner Growth Acquisition Corp. 2 Financial Services TRON 10,53
534 Cortland Bancorp Financial Services CLDB 28,47
535 Cosmos Health Inc. Healthcare COSM 3,46
536 COVA Acquisition Corp. Financial Services COVAU 10,50
537 COVA Acquisition Corp. Financial Services COVA 10,55
538 COVA Acquisition Corp. COVAW 0,10
539 CPS Technologies Corporation Technology CPSH 2,77
540 Creatd, Inc. Communication Serv CRTD 0,13
541 Creative Medical Technology Holdings, Inc. Healthcare CELZ 0,48
542 Creative Realities, Inc. Technology CREX 0,68
543 Creative Realities, Inc. WT EXP 110922 Industrials CREXW 0,01
544 Crescent Acquisition Corp. Financial Services CRSAU 10,15
545 Crescent Acquisition Corp. Industrials CRSAW 1,60
546 Crescent Acquisition Corp. Financial Services CRSA 8,81
547 Crexendo, Inc. Communication Serv CXDO 1,93
548 Crown Crafts, Inc. Consumer Cyclical CRWS 5,74
549 Crown ElectroKinetics Corp. Basic Materials CRKN 0,17
550 Cryo-Cell International, Inc. Healthcare CCEL 3,21
551 Cryoport, Inc. Industrials CYRX 21,61
552 CTI BioPharma Corp. Healthcare CTIC 4,34
553 Cue Biopharma, Inc. Healthcare CUE 3,04
554 Cuentas Inc. Technology CUEN 0,51
555 Cullman Bancorp, Inc. Financial Services CULL 10,75
556 CuriosityStream Inc. Communication Serv CURI 1,35
557 CVD Equipment Corporation Industrials CVV 11,87
558 Cyanotech Corporation Consumer Defensive CYAN 1,00
559 Cyclacel Pharmaceuticals, Inc. Healthcare CYCCP 12,15
560 Cyclacel Pharmaceuticals, Inc. Healthcare CYCC 0,65
561 Cyclo Therapeutics, Inc. Healthcare CYTH 1,11
562 Cyngn Inc. Technology CYN 1,18
563 Cyren Ltd. Technology CYRN 0,22
564 Cytocom, Inc. Healthcare CBLI 3,17
565 Cytosorbents Corporation Healthcare CTSO 3,13
566 DA32 Life Science Tech Acquisition Corp. Financial Services DALS 10,12
567 Daily Journal Corporation Technology DJCO 274,09
568 DallasNews Corporation Communication Serv DALN 4,26
569 Daré Bioscience, Inc. Healthcare DARE 0,98
570 DarioHealth Corp. Healthcare DRIO 4,03
571 Daseke, Inc. Industrials DSKE 6,85
572 Daseke, Inc. Warrant Industrials DSKEW 0,01
573 Data I/O Corporation Technology DAIO 4,79
574 Data Knights Acquisition Corp. DKDCW 0,04
575 Data Knights Acquisition Corp. Financial Services DKDCA 10,65
576 Data Knights Acquisition Corp. Financial Services DKDCU 10,54
577 Data Storage Corporation Technology DTST 1,67
578 Data Storage Corporation DTSTW 0,13
579 Datasea Inc. Technology DTSS 1,13
580 DatChat, Inc. Technology DATSW 0,07
581 DatChat, Inc. Technology DATS 0,55
582 Daxor Corporation Healthcare DXR 9,67
583 DD3 Acquisition Corp. II Financial Services DDMXU 10,10
584 DD3 Acquisition Corp. II Financial Services DDMX 9,44
585 DD3 Acquisition Corp. II Industrials DDMXW 1,66
586 Decarbonization Plus Acquisition Corporation IV Financial Services DCRDU 15,00
587 Decarbonization Plus Acquisition Corporation IV Financial Services DCRD 14,15
588 Decarbonization Plus Acquisition Corporation IV Financial Services DCRDW 0,90
589 Deep Lake Capital Acquisition Corp. Financial Services DLCA 10,12
590 Deep Lake Capital Acquisition Corp. DLCAW 0,00
591 Deep Lake Capital Acquisition Corp. Financial Services DLCAU 10,12
592 Del Taco Restaurants, Inc. Consumer Cyclical TACO 12,51
593 Delcath Systems, Inc. Healthcare DCTH 4,40
594 Denny's Corporation Consumer Cyclical DENN 11,00
595 Dermata Therapeutics, Inc. Healthcare DRMAW 0,04
596 Dermata Therapeutics, Inc. Healthcare DRMA 1,78
597 DermTech, Inc. Healthcare DMTK 3,50
598 DHB Capital Corp. DHBCW 0,00
599 DHB Capital Corp. Financial Services DHBCU 10,09
600 DHB Capital Corp. Financial Services DHBC 10,10
601 DHC Acquisition Corp. Financial Services DHCAU 10,18
602 DHC Acquisition Corp. DHCAW 0,04
603 DHC Acquisition Corp. Financial Services DHCA 10,06
604 DiaMedica Therapeutics Inc. Healthcare DMAC 1,80
605 DiamondHead Holdings Corp. Financial Services DHHC 10,27
606 DiamondHead Holdings Corp. DHHCW 0,29
607 DiamondHead Holdings Corp. Financial Services DHHCU 10,23
608 Diffusion Pharmaceuticals Inc. Healthcare DFFN 6,06
609 Digihost Technology Inc. Technology DGHI 1,63
610 Digital Ally, Inc. Industrials DGLY 3,76
611 Digital Brands Group, Inc. Consumer Cyclical DBGI 1,24
612 Digital Brands Group, Inc. DBGIW 1,50
613 Digital Transformation Opportunities Corp. Financial Services DTOC 10,25
614 Digital Transformation Opportunities Corp. DTOCW 0,09
615 Digital Transformation Opportunities Corp. Financial Services DTOCU 10,68
616 Digital Turbine, Inc. Technology APPS 10,23
617 DILA Capital Acquisition Corp. Financial Services DILA 10,03
618 DILA Capital Acquisition Corp. Financial Services DILAU 10,02
619 Direct Digital Holdings, Inc. Communication Serv DRCTW 0,84
620 Direct Digital Holdings, Inc. Communication Serv DRCT 3,96
621 Disruptive Acquisition Corporation I Financial Services DISA 10,48
622 Disruptive Acquisition Corporation I DISAW 0,06
623 Disruptive Acquisition Corporation I Financial Services DISAU 10,16
624 Diversicare Healthcare Services, Inc. Healthcare DVCR 10,09
625 DLH Holdings Corp. Industrials DLHC 10,74
626 DocGo Inc. Healthcare DCGO 8,13
627 Dolphin Entertainment, Inc. Communication Serv DLPN 1,95
628 Draganfly Inc. Industrials DPRO 1,85
629 Dragoneer Growth Opportunities Corp. II Financial Services DGNS 10,20
630 Dragoneer Growth Opportunities Corp. III Financial Services DGNU 9,99
631 DTRT Health Acquisition Corp. Financial Services DTRT 10,34
632 DTRT Health Acquisition Corp. Financial Services DTRTU 10,30
633 DTRT Health Acquisition Corp. Financial Services DTRTW 0,00
634 Duddell Street Acquisition Corp. Financial Services DSACU 9,08
635 Duddell Street Acquisition Corp. Financial Services DSAC 8,43
636 Dune Acquisition Corporation Financial Services DUNE 9,86
637 Dune Acquisition Corporation Financial Services DUNEU 9,88
638 Dune Acquisition Corporation DUNEW 0,03
639 Duos Technologies Group, Inc. Technology DUOT 3,49
640 DURECT Corporation Healthcare DRRX 4,65
641 Dyadic International, Inc. Healthcare DYAI 1,25
642 Dynamics Special Purpose Corp. Financial Services DYNS 7,51
643 Dynatronics Corporation Healthcare DYNT 1,73
644 Dynavax Technologies Corporation Healthcare DVAX 9,44
645 DZS Inc. Technology DZSI 8,10
646 E-Home Household Service Holdings Limited Consumer Cyclical EJH 0,12
647 E.Merge Technology Acquisition Corp. Financial Services ETAC 10,05
648 E.Merge Technology Acquisition Corp. Financial Services ETACU 10,08
649 Eagle Bancorp, Inc. Financial Services EGBN 35,84
650 East Resources Acquisition Company Financial Services ERES 10,23
651 East Resources Acquisition Company Financial Services ERESU 10,50
652 East Stone Acquisition Corporation Financial Services ESSCU 7,98
653 East Stone Acquisition Corporation Financial Services ESSC 7,30
654 East Stone Acquisition Corporation Industrials ESSCW 0,13
655 East Stone Acquisition Corporation Industrials ESSCR 0,60
656 Eastside Distilling, Inc. Consumer Defensive EAST 0,26
657 EBET, Inc. Consumer Cyclical EBET 0,37
658 Ecoark Holdings, Inc. Energy ZEST 0,18
659 Edesa Biotech, Inc. Healthcare EDSA 0,99
660 Edible Garden AG Incorporated Consumer Defensive EDBL 3,23
661 Edify Acquisition Corp. EACPW 0,04
662 Edify Acquisition Corp. Financial Services EACPU 10,19
663 Edify Acquisition Corp. Financial Services EAC 10,18
664 Edoc Acquisition Corp. ADOCR 0,15
665 Edoc Acquisition Corp. Financial Services ADOC 10,71
666 EdtechX Holdings Acquisition Corp. II Financial Services EDTX 10,55
667 EdtechX Holdings Acquisition Corp. II Industrials EDTXW 0,04
668 EdtechX Holdings Acquisition Corp. II Financial Services EDTXU 9,50
669 eFFECTOR Therapeutics, Inc. Healthcare EFTR 0,37
670 eGain Corporation Technology EGAN 7,49
671 EJF Acquisition Corp. Financial Services EJFA 5,91
672 EJF Acquisition Corp. EJFAW 0,36
673 Ekso Bionics Holdings, Inc. Healthcare EKSO 1,35
674 Electra Battery Materials Corporation Basic Materials ELBM 1,75
675 Electrameccanica Vehicles Corp. Consumer Cyclical SOLO 0,63
676 Electrameccanica Vehicles Corp. WT EXP 080323 Industrials SOLOW 0,05
677 Electro-Sensors, Inc. Technology ELSE 4,51
678 Eledon Pharmaceuticals, Inc. Healthcare ELDN 2,23
679 Elmira Savings Bank Financial Services ESBK 23,08
680 Eltek Ltd. Technology ELTK 4,15
681 Elys Game Technology, Corp. Consumer Cyclical ELYS 0,53
682 Emclaire Financial Corp Financial Services EMCF 31,60
683 ENDRA Life Sciences Inc. Healthcare NDRA 3,49
684 ENDRA Life Sciences Inc. Warrants NDRAW 0,03
685 Endurance Acquisition Corp. Financial Services EDNCU 8,73
686 Endurance Acquisition Corp. Financial Services EDNC 8,29
687 Energous Corporation Technology WATT 0,52
688 Energy Focus, Inc. Consumer Cyclical EFOI 0,48
689 Engine Gaming and Media, Inc. Communication Serv GAME 1,30
690 ENGlobal Corporation Industrials ENG 0,50
691 Enlivex Therapeutics Ltd. Healthcare ENLV 3,56
692 Enochian Biosciences, Inc. Healthcare ENOB 1,12
693 Ensysce Biosciences, Inc. Healthcare ENSC 0,61
694 Entera Bio Ltd. Healthcare ENTX 1,08
695 Entera Bio Ltd. WT EXP 062723 Industrials ENTXW 0,06
696 Enveric Biosciences, Inc. Healthcare ENVB 1,81
697 Environmental Impact Acquisition Corp. Technology ENVI 8,82
698 Envirotech Vehicles, Inc. Consumer Cyclical ADOM 0,28
699 enVVeno Medical Corporation Healthcare HJLI 10,38
700 enVVeno Medical Corporation Healthcare NVNOW 0,06
701 enVVeno Medical Corporation Healthcare NVNO 5,07
702 Eos Energy Enterprises, Inc. Industrials EOSE 2,24
703 EpicQuest Education Group International Limited Consumer Defensive EEIQ 1,37
704 Epiphany Technology Acquisition Corp. EPHYW 0,01
705 Epiphany Technology Acquisition Corp. Financial Services EPHY 10,10
706 Epiphany Technology Acquisition Corp. Financial Services EPHYU 10,09
707 Eqonex Limited Financial Services EQOS 0,09
708 Esports Entertainment Group, Inc. Industrials GMBLW 0,05
709 Esports Entertainment Group, Inc. Consumer Cyclical GMBLP 4,50
710 Esports Entertainment Group, Inc. Consumer Cyclical GMBL 1,88
711 Esquire Financial Holdings, Inc. Financial Services ESQ 36,50
712 ESSA Pharma Inc. Healthcare EPIX 2,97
713 Establishment Labs Holdings Inc. Healthcare ESTA 69,55
714 Eucrates Biomedical Acquisition Corp. Financial Services EUCRU 10,35
715 Eucrates Biomedical Acquisition Corp. Financial Services EUCR 10,12
716 Euro Tech Holdings Company Limited Industrials CLWT 1,25
717 EuroDry Ltd. Industrials EDRY 16,75
718 European Biotech Acquisition Corp. Financial Services EBAC 11,19
719 European Biotech Acquisition Corp. EBACW 0,52
720 European Biotech Acquisition Corp. Financial Services EBACU 11,30
721 European Sustainable Growth Acquisition Corp. Financial Services EUSG 9,77
722 European Sustainable Growth Acquisition Corp. EUSGW 1,40
723 Euroseas Ltd. Industrials ESEA 17,03
724 Evaxion Biotech A/S Healthcare EVAX 1,03
725 Evo Acquisition Corp. Financial Services EVOJU 10,50
726 Evo Acquisition Corp. EVOJW 0,15
727 Evo Acquisition Corp. Financial Services EVOJ 10,02
728 Evofem Biosciences, Inc. Healthcare EVFM 0,01
729 Evoke Pharma, Inc. Healthcare EVOK 2,83
730 Evolv Technologies Holdings, Inc. Industrials EVLVW 0,48
731 Evolv Technologies Holdings, Inc. Industrials EVLV 2,60
732 Exela Technologies, Inc. Technology XELA 0,05
733 Exela Technologies, Inc. Technology XELAP 2,05
734 Exicure, Inc. Healthcare XCUR 1,01
735 EyeGate Pharmaceuticals, Inc. Healthcare EYEG 1,95
736 Eyenovia, Inc. Healthcare EYEN 2,85
737 EZFill Holdings Inc. Technology EZFL 0,35
738 EZGO Technologies Ltd. Consumer Cyclical EZGO 1,24
739 F-star Therapeutics, Inc. Healthcare FSTX 7,12
740 Falcon Capital Acquisition Corp. Financial Services FCAC 9,00
741 Falcon Minerals Corporation Energy FLMN 7,77
742 Falcon Minerals Corporation WT EXP 072122 Industrials FLMNW 0,31
743 Farmers & Merchants Bancorp, Inc. Financial Services FMAO 23,28
744 Farmers National Banc Corp. Financial Services FMNB 12,53
745 Farmmi, Inc. Consumer Defensive FAMI 0,41
746 FAT Brands Inc. Consumer Cyclical FAT 7,39
747 FAT Brands Inc. Technology FATBW 4,20
748 FAT Brands Inc. Consumer Cyclical FATBB 6,00
749 FAT Brands Inc. Consumer Cyclical FATBP 15,62
750 Fathom Holdings Inc. Real Estate FTHM 4,15
751 FaZe Holdings Inc. Communication Serv FAZE 0,42
752 Femasys Inc. Healthcare FEMY 1,13
753 Fennec Pharmaceuticals Inc. Healthcare FENC 8,25
754 Ferroglobe PLC Basic Materials GSM 4,28
755 FFBW, Inc. Financial Services FFBW 11,50
756 FGI Industries Ltd. Consumer Cyclical FGI 1,75
757 Fifth Wall Acquisition Corp. I Financial Services FWAA 12,10
758 Fifth Wall Acquisition Corp. III Financial Services FWAC 10,17
759 FingerMotion, Inc. Communication Serv FNGR 1,32
760 FinServ Acquisition Corp. II Financial Services FSRX 10,07
761 FinServ Acquisition Corp. II Financial Services FSRXU 10,37
762 FinServ Acquisition Corp. II FSRXW 0,04
763 Fintech Acquisition Corp. IV Financial Services FTIV 13,28
764 Fintech Acquisition Corp. V Financial Services FTCV 10,06
765 Fintech Acquisition Corp. V FTCVW 0,00
766 Fintech Acquisition Corp. V Financial Services FTCVU 10,05
767 FinTech Acquisition Corp. VI Financial Services FTVI 10,10
768 FinTech Acquisition Corp. VI Financial Services FTVIU 10,10
769 FinTech Acquisition Corp. VI Financial Services FTVIW 0,00
770 Finward Bancorp Financial Services FNWD 31,40
771 First Capital, Inc. Financial Services FCAP 24,15
772 First Choice Bancorp Financial Services FCBP 29,10
773 First Community Corporation Financial Services FCCO 19,23
774 First National Corporation Financial Services FXNC 16,10
775 First Reserve Sustainable Growth Corp. Financial Services FRSGU 10,14
776 First Reserve Sustainable Growth Corp. FRSGW 0,00
777 First Reserve Sustainable Growth Corp. Financial Services FRSG 10,15
778 First Savings Financial Group, Inc. Financial Services FSFG 16,85
779 First Seacoast Bancorp, Inc. Financial Services FSEA 8,46
780 First US Bancshares, Inc. Financial Services FUSB 7,17
781 First Wave BioPharma, Inc. Healthcare FWBI 3,07
782 Five Star Senior Living Inc. Healthcare FVE 2,94
783 FlexShopper, Inc. Industrials FPAY 0,86
784 Flora Growth Corp. Healthcare FLGC 0,35
785 Flux Power Holdings, Inc. Industrials FLUX 5,33
786 FNCB Bancorp, Inc. Financial Services FNCB 6,56
787 FONAR Corporation Healthcare FONR 16,10
788 Forafric Global PLC Consumer Defensive AFRI 10,95
789 Foresight Autonomous Holdings Ltd. Consumer Cyclical FRSX 0,47
790 Forian Inc. Healthcare FORA 3,50
791 Forte Biosciences, Inc. Healthcare FBRX 1,00
792 Fortistar Sustainable Solutions Corp. FSSIW 0,00
793 Fortistar Sustainable Solutions Corp. Financial Services FSSI 10,08
794 Fortistar Sustainable Solutions Corp. Financial Services FSSIU 10,07
795 Fortress Biotech, Inc. Healthcare FBIO 0,70
796 Fortress Biotech, Inc. Healthcare FBIOP 19,00
797 Forum Merger IV Corporation Financial Services FMIVU 10,14
798 Forum Merger IV Corporation FMIVW 0,11
799 Forum Merger IV Corporation Financial Services FMIV 10,15
800 Forward Industries, Inc. Consumer Cyclical FORD 1,05
801 Forward Pharma A/S Healthcare FWP 1,95
802 FoxWayne Enterprises Acquisition Corp. Financial Services FOXW 10,25
803 FoxWayne Enterprises Acquisition Corp. Financial Services FOXWU 10,24
804 Franklin Financial Services Corporation Financial Services FRAF 31,07
805 Franklin Wireless Corp. Technology FKWL 4,80
806 Frazier Lifesciences Acquisition Corporation Financial Services FLAC 9,87
807 Frazier Lifesciences Acquisition Corporation Financial Services FLACU 9,50
808 Freedom Holding Corp. Financial Services FRHC 69,52
809 Freight Technologies, Inc. Technology FRGT 0,19
810 Frontier Acquisition Corp. Financial Services FRON 10,17
811 Frontier Acquisition Corp. Financial Services FRONU 10,15
812 Frontier Acquisition Corp. FRONW 0,00
813 Frontier Investment Corp Financial Services FICVU 10,70
814 Frontier Investment Corp Financial Services FICV 10,21
815 FS Bancorp, Inc. Financial Services FSBW 29,76
816 FSD Pharma Inc. Healthcare HUGE 1,46
817 FTAC Athena Acquisition Corp. Financial Services FTAAU 10,17
818 FTAC Athena Acquisition Corp. Financial Services FTAA 10,17
819 FTAC Athena Acquisition Corp. FTAAW 0,00
820 FTAC Hera Acquisition Corp. Financial Services HERA 10,19
821 FTAC Hera Acquisition Corp. HERAW 0,00
822 FTAC Hera Acquisition Corp. Financial Services HERAU 10,16
823 FTAC Olympus Acquisition Corp. Financial Services FTOC 10,76
824 FTAC Parnassus Acquisition Corp. Financial Services FTPA 10,14
825 FTAC Parnassus Acquisition Corp. Financial Services FTPAU 10,13
826 FTAC Parnassus Acquisition Corp. FTPAW 0,01
827 Fuel Tech, Inc. Industrials FTEK 1,24
828 Fujian Blue Hat Interactive Entertainment Technology Ltd. Communication Serv BHAT 0,59
829 Full House Resorts, Inc. Consumer Cyclical FLL 7,67
830 Future FinTech Group Inc. Technology FTFT 1,22
831 Future Health ESG Corp. Financial Services FHLT 9,79
832 Future Health ESG Corp. Financial Services FHLTU 9,77
833 Fuwei Films (Holdings) Co., Ltd. Consumer Cyclical FFHL 8,30
834 FVCBankcorp, Inc. Financial Services FVCB 11,24
835 G Medical Innovations Holdings Ltd Healthcare GMVD 1,97
836 G Medical Innovations Holdings Ltd Healthcare GMVDW 0,99
837 G. Willi-Food International Ltd. Consumer Defensive WILC 12,47
838 G3 VRM Acquisition Corp. Financial Services GGGV 10,13
839 G3 VRM Acquisition Corp. GGGVR 0,00
840 Galectin Therapeutics Inc. Healthcare GALT 1,96
841 Galmed Pharmaceuticals Ltd. Healthcare GLMD 0,47
842 Gaming & Hospitality Acquisition Corp. Financial Services GHACU 10,02
843 Gaming & Hospitality Acquisition Corp. GHACW 0,00
844 Gaming & Hospitality Acquisition Corp. Financial Services GHAC 10,07
845 GAN Limited Consumer Cyclical GAN 1,32
846 Gaucho Group Holdings, Inc. Real Estate VINO 1,01
847 Genasys Inc. Technology GNSS 3,35
848 Genenta Science S.p.A. Healthcare GNTA 6,65
849 Generations Bancorp NY, Inc. Financial Services GBNY 10,85
850 Genetic Technologies Limited Healthcare GENE 1,07
851 Genius Brands International, Inc. Communication Serv GNUS 2,56
852 Genocea Biosciences, Inc. Healthcare GNCA 0,00
853 Genprex, Inc. Healthcare GNPX 0,77
854 GeoVax Labs, Inc. Healthcare GOVX 0,62
855 Gevo, Inc. Basic Materials GEVO 1,76
856 GigaMedia Limited Communication Serv GIGM 1,41
857 GigCapital4, Inc. GIGGU 10,30
858 GigInternational1, Inc. Financial Services GIW 10,27
859 GigInternational1, Inc. Financial Services GIWWU 10,26
860 Gladstone Acquisition Corporation Financial Services GLEEU 10,16
861 Gladstone Acquisition Corporation Financial Services GLEE 10,16
862 Glass Houses Acquisition Corp. GLHAW 0,00
863 Glass Houses Acquisition Corp. Financial Services GLHA 10,08
864 Glass Houses Acquisition Corp. Financial Services GLHAU 10,28
865 Glen Burnie Bancorp Financial Services GLBZ 7,95
866 Glenfarne Merger Corp. Financial Services GGMC 10,08
867 Glenfarne Merger Corp. GGMCW 0,01
868 Glenfarne Merger Corp. Financial Services GGMCU 9,98
869 Global Consumer Acquisition Corp. Financial Services GACQ 10,21
870 Global Consumer Acquisition Corp. Financial Services GACQU 10,45
871 Global Internet of People, Inc. Industrials SDH 2,16
872 Global Partner Acquisition Corp II Financial Services GPACU 10,40
873 Global Partner Acquisition Corp II Financial Services GPAC 10,34
874 Global Partner Acquisition Corp II GPACW 0,14
875 Global SPAC Partners Co. GLSPW 0,30
876 Global SPAC Partners Co. GLSPW 0,30
877 Global SPAC Partners Co. Financial Services GLSPU 12,97
878 Global SPAC Partners Co. Financial Services GLSPT 14,01
879 Global Synergy Acquisition Corp. Financial Services GSAQ 10,00
880 Global Synergy Acquisition Corp. GSAQW 0,01
881 Global Synergy Acquisition Corp. Financial Services GSAQU 9,99
882 Globis Acquisition Corp. Financial Services GLAQU 9,23
883 Globis Acquisition Corp. Financial Services GLAQ 9,47
884 Globus Maritime Limited Industrials GLBS 1,09
885 Glory Star New Media Group Holdings Limited Communication Serv GSMG 0,76
886 Glory Star New Media Group Holdings Limited Communication Serv GSMGW 0,01
887 GlucoTrack, Inc. Healthcare IGAP 3,24
888 Goal Acquisitions Corp. PUCKW 0,05
889 Goal Acquisitions Corp. Financial Services PUCKU 10,23
890 Goal Acquisitions Corp. Financial Services PUCK 10,16
891 Gobi Acquisition Corp. Financial Services GOBI 10,00
892 Golden Arrow Merger Corp. Financial Services GAMC 10,14
893 Golden Arrow Merger Corp. Financial Services GAMCU 10,14
894 Golden Matrix Group, Inc. Communication Serv GMGI 2,55
895 Golden Path Acquisition Corporation Financial Services GPCOU 8,87
896 Golden Path Acquisition Corporation Financial Services GPCO 8,41
897 Goldenbridge Acquisition Limited GBRGW 0,09
898 Goldenbridge Acquisition Limited GBRGR 0,17
899 Goldenbridge Acquisition Limited Financial Services GBRG 10,50
900 Goldenbridge Acquisition Limited Financial Services GBRGU 10,50
901 Goldenstone Acquisition Limited Financial Services GDSTU 10,36
902 Good Times Restaurants Inc. Consumer Cyclical GTIM 2,60
903 Good Works Acquisition Corp. Financial Services GWAC 10,50
904 Good Works II Acquisition Corp. Financial Services GWII 10,11
905 Gores Guggenheim, Inc. Financial Services GGPI 11,23
906 Gores Guggenheim, Inc. Financial Services GGPIU 11,65
907 Gores Guggenheim, Inc. GGPIW 2,52
908 Gores Holdings VII, Inc. Financial Services GSEV 10,00
909 Gores Holdings VII, Inc. Financial Services GSEVU 9,99
910 Gores Holdings VII, Inc. GSEVW 0,00
911 Gores Holdings VIII, Inc. Financial Services GIIXU 10,06
912 Gores Holdings VIII, Inc. Financial Services GIIX 10,06
913 Gores Holdings VIII, Inc. GIIXW 0,00
914 Gores Metropoulos II, Inc. Financial Services GMIIU 8,71
915 Gores Technology Partners II, Inc. GTPBW 0,00
916 Gores Technology Partners II, Inc. Financial Services GTPB 10,02
917 Gores Technology Partners II, Inc. Financial Services GTPBU 9,98
918 Gores Technology Partners, Inc. GTPAW 0,01
919 Gores Technology Partners, Inc. Financial Services GTPAU 9,97
920 Gores Technology Partners, Inc. Financial Services GTPA 10,00
921 Gorilla Technology Group Inc. Technology GRRR 7,97
922 Green Giant Inc. Real Estate GGE 2,08
923 GreenBox POS Technology GBOX 0,90
924 Greenbrook TMS Inc. Healthcare GBNH 0,62
925 Greencity Acquisition Corporation Financial Services GRCYU 10,82
926 Greencity Acquisition Corporation Financial Services GRCY 10,95
927 Greene County Bancorp, Inc. Financial Services GCBC 48,30
928 Greenland Technologies Holding Corporation Industrials GTEC 1,78
929 GreenPower Motor Company Inc. Consumer Cyclical GP 2,22
930 Greenpro Capital Corp. Industrials GRNQ 1,24
931 GreenVision Acquisition Corp. Financial Services GRNV 12,95
932 GreenVision Acquisition Corp. Financial Services GRNVU 15,64
933 Greenwich LifeSciences, Inc. Healthcare GLSI 12,97
934 Grid Dynamics Holdings, Inc. Industrials GDYNW 14,23
935 Grid Dynamics Holdings, Inc. Technology GDYN 10,02
936 Grom Social Enterprises, Inc. Communication Serv GROM 0,58
937 Group Nine Acquisition Corp. Financial Services GNACU 10,09
938 Group Nine Acquisition Corp. Financial Services GNAC 9,97
939 Group Nine Acquisition Corp. GNACW 0,00
940 GrowGeneration Corp. Consumer Cyclical GRWG 3,55
941 Growth Capital Acquisition Corp. GCACW 0,50
942 Growth Capital Acquisition Corp. Financial Services GCACU 8,70
943 Grupo Financiero Galicia S.A. Financial Services GGAL 10,44
944 GSE Systems, Inc. Technology GVP 0,66
945 GT Biopharma, Inc. Healthcare GTBP 0,53
946 GTY Technology Holdings Inc. Technology GTYH 6,30
947 Guardforce AI Co., Limited Industrials GFAI 5,06
948 Guardion Health Sciences, Inc. Healthcare GHSI 4,83
949 GWG Holdings, Inc. Financial Services GWGH 2,89
950 GX Acquisition Corp. Financial Services GXGXU 11,63
951 GX Acquisition Corp. II Financial Services GXIIU 8,45
952 GX Acquisition Corp. II Financial Services GXIIU 8,45
953 GX Acquisition Corp. II GXIIW 0,74
954 GX Acquisition Corp. II Financial Services GXII 6,69
955 Gyrodyne, LLC Real Estate GYRO 8,03
956 Hainan Manaslu Acquisition Corp. HMACR 0,12
957 Hainan Manaslu Acquisition Corp. Financial Services HMACU 10,89
958 Hainan Manaslu Acquisition Corp. Financial Services HMAC 10,35
959 Hall of Fame Resort & Entertainment Company Communication Serv HOFV 8,75
960 Hall of Fame Village, LLC Technology HOFVW 0,04
961 Hallador Energy Company Energy HNRG 7,92
962 Hamilton Lane Alliance Holdings I, Inc. Financial Services HLAHU 10,06
963 Hamilton Lane Alliance Holdings I, Inc. Financial Services HLAH 10,08
964 Hancock Jaffe Laboratories, Inc. Warrants Industrials HJLIW 0,56
965 Happiness Development Group Limited Consumer Defensive HAPP 4,50
966 Harbor Custom Development, Inc. Real Estate HCDI 5,56
967 Harbor Custom Development, Inc. Real Estate HCDIP 5,92
968 Harbor Custom Development, Inc. Real Estate HCDIZ 0,04
969 Haymaker Acquisition Corp. III Financial Services HYAC 10,00
970 Haymaker Acquisition Corp. III HYACW 0,68
971 Haymaker Acquisition Corp. III Financial Services HYACU 10,10
972 Health Assurance Acquisition Corp. Financial Services HAACU 10,05
973 Health Assurance Acquisition Corp. Financial Services HAAC 10,05
974 Health Sciences Acquisitions Corporation 2 Financial Services HSAQ 13,31
975 Healthcare Capital Corp. Financial Services HCCCU 12,88
976 Healthcare Services Acquisition Corporation Financial Services HCAR 10,10
977 Healthcare Services Acquisition Corporation Financial Services HCARU 10,10
978 Healthcare Triangle, Inc. Healthcare HCTI 0,34
979 HealthCor Catalio Acquisition Corp. Financial Services HCAQ 10,92
980 Healthwell Acquisition Corp. I Financial Services HWELU 10,15
981 Healthwell Acquisition Corp. I Financial Services HWEL 10,12
982 HeartBeam, Inc. Healthcare BEAT 2,08
983 HeartCore Enterprises, Inc. Technology HTCR 0,91
984 Helbiz, Inc. Consumer Cyclical HLBZ 0,12
985 Helius Medical Technologies, Inc. Healthcare HSDT 0,25
986 Helix Acquisition Corp. Financial Services HLXA 13,25
987 Hennessy Capital Investment Corp. V Financial Services HCIC 10,05
988 Hennessy Capital Investment Corp. V HCICW 0,00
989 Hennessy Capital Investment Corp. V Financial Services HCICU 10,05
990 Hepion Pharmaceuticals, Inc. Healthcare HEPA 0,72
991 Heritage Global Inc. Financial Services HGBL 2,71
992 Heron Therapeutics, Inc. Healthcare HRTX 2,32
993 Heska Corporation Healthcare HSKA 88,50
994 HEXO Corp. Healthcare HEXO 1,28
995 HF Foods Group Inc. Consumer Defensive HFFG 3,67
996 HHG Capital Corporation Financial Services HHGCU 10,67
997 HHG Capital Corporation Financial Services HHGC 10,49
998 HHG Capital Corporation HHGCR 0,11
999 High Tide Inc. Healthcare HITI 1,16
1000 Highway Holdings Limited Industrials HIHO 2,10
1001 Hillstream BioPharma, Inc. Healthcare HILS 0,86
1002 HireQuest, Inc. Industrials HQI 21,98
1003 Histogen Inc. Healthcare HSTO 1,33
1004 Hitek Global Inc. Technology HKIT 5,00
1005 HIVE Blockchain Technologies Ltd. Financial Services HVBT 3,06
1006 HIVE Blockchain Technologies Ltd. Financial Services HIVE 3,05
1007 Home Federal Bancorp, Inc. of Louisiana Financial Services HFBL 16,49
1008 Hostess Brands, Inc. TWNKW 3,20
1009 Hostess Brands, Inc. Consumer Defensive TWNK 24,40
1010 Hoth Therapeutics, Inc. Healthcare HOTH 2,07
1011 Hour Loop, Inc. Consumer Cyclical HOUR 2,18
1012 Howard Bancorp, Inc. Financial Services HBMD 23,30
1013 HTG Molecular Diagnostics, Inc. Healthcare HTGM 2,82
1014 Huadi International Group Co., Ltd. Basic Materials HUDI 3,10
1015 Hudson Capital Inc. Technology HUSN 1,68
1016 Hudson Executive Investment Corp. II Financial Services HCIIU 10,07
1017 Hudson Executive Investment Corp. II Financial Services HCII 10,08
1018 Hudson Executive Investment Corp. II HCIIW 0,00
1019 Hudson Executive Investment Corp. III Financial Services HIII 10,08
1020 Hudson Executive Investment Corp. III HIIIW 0,00
1021 Hudson Executive Investment Corp. III Financial Services HIIIU 10,09
1022 Hudson Technologies, Inc. Basic Materials HDSN 7,78
1023 HumanCo Acquisition Corp. Financial Services HMCO 10,06
1024 HumanCo Acquisition Corp. Financial Services HMCOU 10,04
1025 Humanigen, Inc. Healthcare HGEN 0,15
1026 Huttig Building Products, Inc. Services HBP 10,70
1027 HV Bancorp, Inc. Financial Services HVBC 31,96
1028 Hycroft Mining Holding Corporation Basic Materials HYMC 0,42
1029 Hycroft Mining Holding Corporation Basic Materials HYMCW 0,04
1030 Hycroft Mining Holding Corporation Basic Materials HYMCL 0,05
1031 HyreCar Inc. Industrials HYRE 0,02
1032 iCAD, Inc. Healthcare ICAD 1,27
1033 ICC Holdings, Inc. Financial Services ICCH 15,72
1034 IceCure Medical Ltd Healthcare ICCM 1,05
1035 Ideal Power Inc. Industrials IPWR 11,00
1036 Ideanomics, Inc. Industrials IDEX 0,12
1037 Identiv, Inc. Technology INVE 6,08
1038 Idera Pharmaceuticals, Inc. Healthcare IDRA 0,43
1039 IDEX Biometrics ASA Technology IDBA 6,95
1040 IF Bancorp, Inc. Financial Services IROQ 15,63
1041 IG Acquisition Corp. Financial Services IGAC 10,12
1042 IG Acquisition Corp. Financial Services IGACU 10,11
1043 Ignyte Acquisition Corp. Financial Services IGNY 13,05
1044 Ignyte Acquisition Corp. IGNYW 0,17
1045 Ignyte Acquisition Corp. Financial Services IGNYU 12,96
1046 IKONICS Corporation Basic Materials IKNX 33,90
1047 IM Cannabis Corp. Healthcare IMCC 0,69
1048 IMAC Holdings, Inc. Industrials IMACW 0,06
1049 IMAC Holdings, Inc. Healthcare IMAC 1,01
1050 immatics biotechnologies GmbH Technology IMTXW 1,80
1051 Immatics N.V. Healthcare IMTX 7,60
1052 Immix Biopharma, Inc. Healthcare IMMX 1,82
1053 ImmuCell Corporation Healthcare ICCC 4,87
1054 Immunome, Inc. Healthcare IMNM 5,69
1055 Immuron Limited Healthcare IMRN 1,89
1056 Immuron Limited Warrants IMRNW 0,09
1057 Imperial Petroleum Inc. Energy IMPP 0,16
1058 Imperial Petroleum Inc. Energy IMPPP 20,28
1059 Imunon, Inc. Healthcare CLSN 1,95
1060 IMV Inc. Healthcare IMV 0,52
1061 Indaptus Therapeutics, Inc. Healthcare INDP 1,62
1062 Independence Holdings Corp. Financial Services ACQR 10,19
1063 Independence Holdings Corp. Financial Services ACQRU 10,19
1064 Independence Holdings Corp. ACQRW 0,00
1065 indie Semiconductor, Inc. Technology INDI 10,35
1066 Industrial Tech Acquisitions, Inc. Financial Services ITAC 8,20
1067 Industrial Tech Acquisitions, Inc. Financial Services ITACU 9,94
1068 Inflection Point Acquisition Corp. Financial Services IPAXU 10,17
1069 Inflection Point Acquisition Corp. Financial Services IPAX 10,42
1070 Infobird Co., Ltd Technology IFBD 0,59
1071 Infrastructure and Energy Alternatives Inc Industrials IEAWW 1,65
1072 Infrastructure and Energy Alternatives, Inc. Industrials IEA 13,72
1073 Inhibikase Therapeutics, Inc. Healthcare IKT 0,65
1074 InMed Pharmaceuticals Inc. Healthcare INM 1,06
1075 INmune Bio, Inc. Healthcare INMB 6,58
1076 Innoviz Technologies Ltd. INVZW 1,20
1077 Innoviz Technologies Ltd. Consumer Cyclical INVZ 3,87
1078 Inotiv, Inc. Healthcare NOTV 4,65
1079 Inpixon Technology INPX 0,34
1080 Insignia Systems, Inc. Communication Serv ISIG 8,63
1081 Inspira Technologies Oxy B.H.N. Ltd. Healthcare IINN 1,42
1082 Inspira Technologies Oxy B.H.N. Ltd. IINNW 0,22
1083 Inspired Entertainment, Inc. Consumer Cyclical INSE 12,46
1084 InspireMD, Inc. Healthcare NSPR 1,22
1085 INSU Acquisition Corp. III Financial Services IIIIU 10,08
1086 INSU Acquisition Corp. III Financial Services IIII 10,08
1087 Intec Pharma Ltd Healthcare NTEC 9,63
1088 Integrated Media Technology Limited Technology IMTE 0,49
1089 Intelligent Living Application Group Inc. Industrials ILAG 1,14
1090 Interlink Electronics, Inc. Technology LINK 8,75
1091 International General Insurance Holdings Ltd. Financial Services IGIC 8,08
1092 International General Insurance Holdings Ltd. Industrials IGICW 0,51
1093 International Media Acquisition Corp. IMAQR 0,13
1094 International Media Acquisition Corp. IMAQW 0,04
1095 International Media Acquisition Corp. Financial Services IMAQ 10,46
1096 International Media Acquisition Corp. Financial Services IMAQU 10,30
1097 International Money Express, Inc. Technology IMXI 23,33
1098 InterPrivate IV InfraTech Partners Inc. IPVIW 0,09
1099 InterPrivate IV InfraTech Partners Inc. Financial Services IPVI 10,20
1100 InterPrivate IV InfraTech Partners Inc. Financial Services IPVIU 10,18
1101 Intrusion Inc. Technology INTZ 1,19
1102 InVivo Therapeutics Holdings Corp. Healthcare NVIV 0,96
1103 INVO Bioscience, Inc. Healthcare INVO 0,54
1104 iPower Inc. Consumer Cyclical IPW 0,72
1105 IRadimed Corporation Healthcare IRMD 37,76
1106 Iron Spark I Inc. Financial Services ISAA 10,08
1107 Isleworth Healthcare Acquisition Corp. Financial Services ISLE 10,01
1108 Isleworth Healthcare Acquisition Corp. ISLEW 0,00
1109 iSpecimen Inc. Healthcare ISPC 1,23
1110 iSun, Inc. Technology ISUN 0,97
1111 Itamar Medical Ltd. Healthcare ITMR 30,87
1112 Iteris, Inc. Technology ITI 4,61
1113 Iterum Therapeutics plc Healthcare ITRM 1,08
1114 ITHAX Acquisition Corp. Financial Services ITHX 10,13
1115 ITHAX Acquisition Corp. Financial Services ITHXU 11,48
1116 ITHAX Acquisition Corp. ITHXW 0,38
1117 Itiquira Acquisition Corp. ITQRW 0,00
1118 Itiquira Acquisition Corp. Financial Services ITQRU 10,16
1119 Itiquira Acquisition Corp. Financial Services ITQ 10,17
1120 IZEA Worldwide, Inc. Communication Serv IZEA 0,62
1121 J.W. Mays, Inc. Real Estate MAYS 47,50
1122 Jack Creek Investment Corp. Financial Services JCICU 10,02
1123 Jack Creek Investment Corp. Financial Services JCIC 10,19
1124 Jack Creek Investment Corp. JCICW 0,22
1125 Jaguar Health, Inc. Healthcare JAGX 0,88
1126 JanOne Inc. Industrials JAN 1,28
1127 Jasper Therapeutics, Inc. Healthcare JSPR 1,87
1128 JAWS Hurricane Acquisition Corporation Financial Services HCNE 10,13
1129 JAWS Hurricane Acquisition Corporation Financial Services HCNEU 10,16
1130 Jaws Juggernaut Acquisition Corporation Financial Services JUGG 10,20
1131 Jaws Juggernaut Acquisition Corporation Financial Services JUGGU 10,21
1132 Jeffs' Brands Ltd Consumer Cyclical JFBR 1,39
1133 Jerash Holdings (US), Inc. Consumer Cyclical JRSH 4,85
1134 Jewett-Cameron Trading Company Ltd. Basic Materials JCTCF 5,85
1135 Jiuzi Holdings, Inc. Consumer Cyclical JZXN 0,16
1136 Jiya Acquisition Corp. Financial Services JYAC 10,04
1137 JOFF Fintech Acquisition Corp. JOFFW 0,00
1138 JOFF Fintech Acquisition Corp. Financial Services JOFF 10,10
1139 JOFF Fintech Acquisition Corp. Financial Services JOFFU 10,06
1140 Journey Medical Corporation Healthcare DERM 1,50
1141 Jowell Global Ltd. Consumer Cyclical JWEL 0,29
1142 Jupiter Acquisition Corporation Financial Services JAQC 10,06
1143 Jupiter Acquisition Corporation Financial Services JAQCW 0,07
1144 Jupiter Acquisition Corporation Financial Services JAQCU 10,05
1145 Jupiter Wellness, Inc. Healthcare JUPW 0,35
1146 JX Luxventure Limited Consumer Cyclical LLL 0,84
1147 JX Luxventure Limited Consumer Cyclical KBSF 3,05
1148 Kadem Sustainable Impact Corporation Financial Services KSI 10,15
1149 Kadem Sustainable Impact Corporation Financial Services KSICU 10,13
1150 Kairos Acquisition Corp. Financial Services KAIRU 10,06
1151 Kairos Acquisition Corp. KAIRW 0,00
1152 Kairos Acquisition Corp. Financial Services KAIR 10,08
1153 Kaival Brands Innovations Group, Inc. Consumer Defensive KAVL 0,87
1154 Kaixin Auto Holdings Consumer Cyclical KXIN 0,28
1155 Karooooo Ltd. Technology KARO 23,75
1156 Kaspien Holdings Inc. Technology KSPN 0,52
1157 Kazia Therapeutics Limited Healthcare KZIA 0,95
1158 Kernel Group Holdings, Inc. Financial Services KRNL 10,27
1159 Kernel Group Holdings, Inc. KRNLW 0,14
1160 Kernel Group Holdings, Inc. Financial Services KRNLU 10,66
1161 Khosla Ventures Acquisition Co. Financial Services KVSA 10,11
1162 Khosla Ventures Acquisition Co. III Financial Services KVSC 10,12
1163 Kidpik Corp. Consumer Cyclical PIK 0,68
1164 Kindred Biosciences, Inc. Healthcare KIN 9,25
1165 Kingstone Companies, Inc. Financial Services KINS 1,28
1166 KINS Technology Group Inc. Financial Services KINZ 9,94
1167 KINS Technology Group Inc. KINZW 0,11
1168 KINS Technology Group Inc. Financial Services KINZU 10,23
1169 Kintara Therapeutics, Inc. Healthcare KTRA 3,85
1170 Kiora Pharmaceuticals, Inc. Healthcare KPRX 3,39
1171 Kiromic BioPharma, Inc. Healthcare KRBP 4,39
1172 Kismet Acquisition One Corp Financial Services KSMT 10,49
1173 Kismet Acquisition Three Corp. Financial Services KIIIW 0,00
1174 Kismet Acquisition Three Corp. Financial Services KIIIU 10,18
1175 Kismet Acquisition Three Corp. Financial Services KIII 10,16
1176 Kismet Acquisition Two Corp. Financial Services KAII 10,20
1177 Kismet Acquisition Two Corp. KAIIW 0,04
1178 Kismet Acquisition Two Corp. Financial Services KAIIU 10,31
1179 KL Acquisition Corp Financial Services KLAQU 10,09
1180 KL Acquisition Corp Financial Services KLAQ 10,09
1181 KL Acquisition Corp KLAQW 0,00
1182 Kludein I Acquisition Corp. INKAW 0,16
1183 KludeIn I Acquisition Corp. Financial Services INKA 10,78
1184 KludeIn I Acquisition Corp. Financial Services INKAU 10,45
1185 Kopin Corporation Technology KOPN 0,94
1186 KORU Medical Systems, Inc. Healthcare KRMD 3,78
1187 Koss Corporation Technology KOSS 4,44
1188 Kubient, Inc. Technology KBNT 0,73
1189 L Catterton Asia Acquisition Corp Financial Services LCAA 10,22
1190 L Catterton Asia Acquisition Corp Financial Services LCAAU 10,40
1191 L Catterton Asia Acquisition Corp. LCAAW 0,48
1192 La Jolla Pharmaceutical Company Healthcare LJPC 6,19
1193 Lakeshore Acquisition I Corp. Financial Services LAAAU 10,75
1194 Lakeshore Acquisition I Corp. Financial Services LAAA 8,69
1195 Landcadia Holdings III, Inc Financial Services LCY 12,17
1196 Landcadia Holdings IV, Inc. Financial Services LCAHU 10,11
1197 Landcadia Holdings IV, Inc. Financial Services LCA 10,08
1198 Lands' End, Inc. Consumer Cyclical LE 8,67
1199 Landsea Homes Corporation Real Estate LSEA 6,48
1200 Lantern Pharma Inc. Healthcare LTRN 4,75
1201 Lantronix, Inc. Technology LTRX 3,92
1202 Laser Photonics Corporation Industrials LASE 4,21
1203 Lazard Growth Acquisition Corp. I Financial Services LGAC 10,18
1204 Lazard Growth Acquisition Corp. I Financial Services LGACU 10,18
1205 Lazard Growth Acquisition Corp. I LGACW 0,00
1206 Lazydays Holdings, Inc. Consumer Cyclical LAZY 11,93
1207 LCNB Corp. Financial Services LCNB 16,60
1208 LDH Growth Corp I Financial Services LDHA 10,20
1209 LDH Growth Corp I LDHAW 0,00
1210 LDH Growth Corp I Financial Services LDHAU 10,20
1211 Lead Edge Growth Opportunities, Ltd LEGAW 0,01
1212 Lead Edge Growth Opportunities, Ltd Financial Services LEGAU 10,21
1213 Lead Edge Growth Opportunities, Ltd Financial Services LEGA 10,22
1214 Lefteris Acquisition Corp. Financial Services LFTRU 10,00
1215 Lefteris Acquisition Corp. Financial Services LFTR 10,05
1216 Legato Merger Corp. Financial Services LEGOU 14,58
1217 Leisure Acquisition Corp. LACQW 0,90
1218 Leisure Acquisition Corp. Financial Services LACQU 13,80
1219 Leisure Acquisition Corp. Financial Services LACQ 13,41
1220 LENSAR, Inc. Healthcare LNSR 2,64
1221 Lerer Hippeau Acquisition Corp. Financial Services LHAA 10,08
1222 Levere Holdings Corp. LVRAW 0,04
1223 Levere Holdings Corp. Financial Services LVRA 10,19
1224 Levere Holdings Corp. Financial Services LVRAU 10,20
1225 Lexaria Bioscience Corp. Healthcare LEXX 2,55
1226 Liberty Media Acquisition Corporation LMACW 0,00
1227 Liberty Media Acquisition Corporation Financial Services LMACA 10,06
1228 Liberty Media Acquisition Corporation Financial Services LMACU 10,08
1229 LifeVantage Corporation Consumer Defensive LFVN 3,40
1230 Lightbridge Corporation Industrials LTBR 3,82
1231 LightJump Acquisition Corporation Financial Services LJAQU 13,15
1232 LightJump Acquisition Corporation Financial Services LJAQ 12,10
1233 LightJump Acquisition Corporation LJAQW 0,15
1234 LightPath Technologies, Inc. Technology LPTH 1,36
1235 Lightwave Logic, Inc. Basic Materials LWLG 4,66
1236 Limbach Holdings, Inc. Industrials LMB 15,29
1237 Limestone Bancorp, Inc. Financial Services LMST 23,40
1238 Lindblad Expeditions Holdings, Inc. Consumer Cyclical LIND 8,29
1239 Lion Financial Group Limited Technology LGHLW 0,02
1240 Lion Group Holding Ltd. Financial Services LGHL 0,26
1241 Lionheart Acquisition Corporation II Financial Services LCAPU 10,03
1242 Lionheart Acquisition Corporation II Financial Services LCAP 9,52
1243 Lionheart Acquisition Corporation II LCAPW 1,46
1244 Lipocine Inc. Healthcare LPCN 0,35
1245 LiqTech International, Inc. Industrials LIQT 0,46
1246 Liquid Media Group Ltd. Communication Serv YVR 0,15
1247 Liquidia Corporation Healthcare LQDA 7,22
1248 LIV Capital Acquisition Corp. Financial Services LIVK 10,40
1249 Live Ventures Incorporated Consumer Cyclical LIVE 34,78
1250 LiveOne, Inc. Communication Serv LVO 0,99
1251 LiveXLive Media, Inc. Communication Serv LIVX 3,07
1252 Lixte Biotechnology Holdings, Inc. Healthcare LIXT 0,64
1253 LM Funding America, Inc. Financial Services LMFA 0,81
1254 LMF Acquisition Opportunities Inc. LMAOW 0,11
1255 LMF Acquisition Opportunities, Inc. Financial Services LMAOU 12,46
1256 LMF Acquisition Opportunities, Inc. Financial Services LMAO 12,35
1257 LMP Automotive Holdings, Inc. Consumer Cyclical LMPX 2,45
1258 LogicMark, Inc. Industrials LGMK 0,13
1259 Longeveron Inc. Healthcare LGVN 2,80
1260 Luna Innovations Incorporated Technology LUNA 6,62
1261 Luokung Technology Corp. Technology LKCO 0,11
1262 Lux Health Tech Acquisition Corp. Financial Services LUXAU 10,02
1263 Lux Health Tech Acquisition Corp. Financial Services LUXA 10,05
1264 M III Acquisition Corp. Unit Industrials 0,00
1265 M III Acquisition Corp. Warrant 0,00
1266 Mackinac Financial Corporation Financial Services MFNC 21,50
1267 Macondray Capital Acquisition Corp. I Financial Services DRAY 10,23
1268 Macondray Capital Acquisition Corp. I Financial Services DRAYU 9,97
1269 Macondray Capital Acquisition Corp. I Financial Services DRAYW 0,00
1270 Magic Empire Global Limited Financial Services MEGL 1,62
1271 Maiden Holdings, Ltd. Financial Services MHLD 2,10
1272 MainStreet Bancshares, Inc. Financial Services MNSB 23,57
1273 MainStreet Bancshares, Inc. Financial Services MNSBP 24,52
1274 Mainz Biomed B.V. Healthcare MYNZ 6,58
1275 Malacca Straits Acquisition Company Limited Financial Services MLAC 10,45
1276 Malacca Straits Acquisition Company Limited Financial Services MLACU 10,47
1277 Malacca Straits Acquisition Company Limited Technology MLACW 0,07
1278 Mallard Acquisition Corp. Financial Services MACU 10,09
1279 Mallard Acquisition Corp. Financial Services MACUU 10,13
1280 MamaMancini's Holdings, Inc. Consumer Defensive MMMB 1,85
1281 Manitex International, Inc. Industrials MNTX 5,10
1282 Maquia Capital Acquisition Corporation Financial Services MAQCU 10,14
1283 Maquia Capital Acquisition Corporation Financial Services MAQC 10,60
1284 Marathon Digital Holdings, Inc. Financial Services MARA 8,17
1285 Maris-Tech Ltd. Technology MTEK 0,96
1286 Marlin Technology Corporation Financial Services FINM 10,14
1287 Marlin Technology Corporation Financial Services FINMU 10,13
1288 Marlin Technology Corporation FINMW 0,00
1289 Marpai, Inc. Healthcare MRAI 0,86
1290 Marrone Bio Innovations, Inc. Basic Materials MBII 0,80
1291 Mawson Infrastructure Group, Inc. Financial Services MIGI 2,43
1292 MCAP Acquisition Corporation Financial Services MACQU 9,06
1293 MCAP Acquisition Corporation MACQW 0,87
1294 MCAP Acquisition Corporation Industrials MACQ 9,66
1295 mCloud Technologies Corp. Technology MCLD 0,78
1296 MDJM Ltd Real Estate MDJH 1,40
1297 MDxHealth SA Healthcare MDXH 2,89
1298 MeaTech 3D Ltd. Consumer Defensive MITC 3,34
1299 Medallion Bank Financial Services MBNKP 24,00
1300 MedAvail Holdings, Inc. Healthcare MDVL 0,33
1301 MediaCo Holding Inc. Communication Serv MDIA 1,24
1302 Medicenna Therapeutics Corp. Healthcare MDNA 0,58
1303 Medicus Sciences Acquisition Corp. MSACW 0,00
1304 Medicus Sciences Acquisition Corp. Financial Services MSAC 10,17
1305 Medigus Ltd. Healthcare MDGS 4,21
1306 Medigus Ltd. WT C EXP 072323 Industrials MDGSW 0,08
1307 MEDIROM Healthcare Technologies Inc. Consumer Cyclical MRM 6,20
1308 MedTech Acquisition Corporation Financial Services MTAC 10,17
1309 MedTech Acquisition Corporation Financial Services MTACU 10,23
1310 MEI Pharma, Inc. Healthcare MEIP 0,24
1311 Meiwu Technology Company Limited Consumer Cyclical WNW 0,17
1312 Mer Telemanagement Solutions Ltd. Communication Serv MTSL 3,37
1313 Merchants Bancorp Financial Services MBIN 26,34
1314 Merchants Bancorp Financial Services MBINO 19,41
1315 Merchants Bancorp Financial Services MBINP 21,89
1316 Merchants Bancorp Financial Services MBINN 18,57
1317 Mercurity Fintech Holding Inc. Financial Services MFH 1,02
1318 Mercury Ecommerce Acquisition Corp. Financial Services MEAC 9,97
1319 Mercury Ecommerce Acquisition Corp. Financial Services MEACU 10,00
1320 Merida Merger Corp. I Financial Services MCMJ 6,53
1321 Merida Merger Corp. I Industrials MCMJW 0,48
1322 Meridian Waste Solutions Inc Warrants 0,00
1323 Meta Materials Inc. Technology MMAT 0,50
1324 Metalpha Technology Holding Limited Communication Serv LYL 0,50
1325 Meten EdtechX Education Group Ltd. METXW 0,04
1326 Meten Holding Group Ltd. Consumer Defensive METX 0,26
1327 Metromile, Inc. Financial Services MILE 1,05
1328 MicroAlgo Inc. Financial Services VENAW 0,07
1329 MicroAlgo Inc. Financial Services VENA 10,47
1330 Microbot Medical Inc. Healthcare MBOT 2,46
1331 Micronet Enertec Technologies Inc. Warrant Industrials 0,00
1332 MICT, Inc. Technology MICT 0,93
1333 Mid-Southern Bancorp, Inc. Financial Services MSVB 11,05
1334 Midatech Pharma plc Healthcare MTP 0,37
1335 Middlefield Banc Corp. Financial Services MBCN 26,05
1336 Midwest Holding Inc. Financial Services MDWT 16,87
1337 Millendo Therapeutics, Inc. Healthcare MLND 1,06
1338 MiMedx Group, Inc. Healthcare MDXG 3,69
1339 Mind Medicine (MindMed) Inc. Healthcare MNMD 2,90
1340 MingZhu Logistics Holdings Limited Industrials YGMZ 1,13
1341 Minim, Inc. Technology MINM 0,12
1342 Minority Equality Opportunities Acquisition Inc. Financial Services MEOAU 10,40
1343 Minority Equality Opportunities Acquisition Inc. Financial Services MEOA 10,79
1344 Miromatrix Medical Inc. Healthcare MIRO 1,59
1345 Mitek Systems, Inc. Technology MITK 8,96
1346 MMA Capital Holdings, Inc. Financial Services MMAC 27,77
1347 MMTec, Inc. Technology MTC 2,66
1348 Mobiquity Technologies, Inc. Communication Serv MOBQ 0,21
1349 Model Performance Acquisition Corp. MPACR 0,67
1350 Model Performance Acquisition Corp. Financial Services MPACU 7,97
1351 Model Performance Acquisition Corp. MPACW 0,11
1352 Model Performance Acquisition Corp. Financial Services MPAC 7,99
1353 Modular Medical, Inc. Healthcare MODD 1,91
1354 Mogo Inc. Technology MOGO 0,58
1355 Molecular Data Inc. Basic Materials MKD 0,41
1356 Moleculin Biotech, Inc. Healthcare MBRX 0,98
1357 Monaker Group, Inc. Consumer Cyclical MKGI 2,27
1358 Monopar Therapeutics Inc. Healthcare MNPR 2,80
1359 Montauk Renewables, Inc. Utilities MNTK 8,15
1360 Montes Archimedes Acquisition Corp. Financial Services MAAC 9,35
1361 Monument Circle Acquisition Corp. Financial Services MONCU 10,05
1362 Monument Circle Acquisition Corp. Financial Services MON 10,07
1363 Monument Circle Acquisition Corporation MONCW 0,00
1364 Moringa Acquisition Corp MACAW 0,09
1365 Moringa Acquisition Corp Financial Services MACAU 10,27
1366 Moringa Acquisition Corp Financial Services MACA 10,18
1367 MoSys, Inc. Technology MOSY 4,50
1368 Motorsport Games Inc. Communication Serv MSGM 8,19
1369 Motus GI Holdings, Inc. Healthcare MOTS 0,87
1370 Mountain Crest Acquisition Corp. III Financial Services MCAE 4,97
1371 Mountain Crest Acquisition Corp. III Financial Services MCAEU 9,63
1372 Mountain Crest Acquisition Corp. IV Financial Services MCAF 10,34
1373 Mountain Crest Acquisition Corp. IV Financial Services MCAFU 10,40
1374 Movano Inc. Healthcare MOVE 1,32
1375 Moxian (BVI) Inc Communication Serv MOXC 0,90
1376 Mr. Cooper Group Inc. Financial Services COOP 38,47
1377 MSD Acquisition Corp. MSDAW 0,01
1378 MSD Acquisition Corp. Financial Services MSDAU 10,23
1379 MSD Acquisition Corp. Financial Services MSDA 10,24
1380 Mudrick Capital Acquisition Corporation II Financial Services MUDS 10,17
1381 Mudrick Capital Acquisition Corporation II MUDSW 0,00
1382 Mudrick Capital Acquisition Corporation II Financial Services MUDSU 10,13
1383 Mullen Automotive, Inc. Consumer Cyclical MULN 0,14
1384 Muscle Maker, Inc. Consumer Cyclical GRIL 1,23
1385 MVB Financial Corp. Financial Services MVBF 21,16
1386 My Size, Inc. Technology MYSZ 1,43
1387 MyMD Pharmaceuticals, Inc. Healthcare MYMD 2,00
1388 Nano Dimension Ltd. Technology NNDM 2,60
1389 NanoVibronix, Inc. Healthcare NAOV 3,38
1390 National Bankshares, Inc. Financial Services NKSH 35,21
1391 National Energy Services Reunited Corp NESRW 0,19
1392 National Energy Services Reunited Corp. Energy NESR 5,04
1393 Natural Health Trends Corp. Consumer Cyclical NHTC 5,08
1394 Natural Order Acquisition Corp. Financial Services NOACU 10,04
1395 Natural Order Acquisition Corp. Financial Services NOAC 10,06
1396 Nature's Sunshine Products, Inc. Consumer Defensive NATR 10,32
1397 NCS Multistage Holdings, Inc. Energy NCSM 23,31
1398 Nemaura Medical Inc. Healthcare NMRD 0,75
1399 NeoGenomics, Inc. Healthcare NEO 18,14
1400 Neonode Inc. Technology NEON 7,29
1401 Neovasc Inc. Healthcare NVCN 29,34
1402 Nephros, Inc. Healthcare NEPH 1,09
1403 Neptune Wellness Solutions Inc. Healthcare NEPT 0,51
1404 Net Element, Inc. Technology NETE 13,09
1405 NetSol Technologies, Inc. Technology NTWK 2,72
1406 NeuBase Therapeutics, Inc. Healthcare NBSE 0,19
1407 NeuroBo Pharmaceuticals, Inc. Healthcare NRBO 0,69
1408 NeuroMetrix, Inc. Healthcare NURO 1,45
1409 NeuroOne Medical Technologies Corporation Healthcare NMTC 1,67
1410 NeuroSense Therapeutics Ltd. Healthcare NRSN 1,81
1411 New Vista Acquisition Corp Financial Services NVSAU 10,15
1412 New Vista Acquisition Corp Financial Services NVSA 10,17
1413 New Vista Acquisition Corp NVSAW 0,00
1414 NewAge, Inc. Consumer Defensive NBEV 0,09
1415 Newater Technology, Inc. Industrials NEWA 4,17
1416 Newbury Street Acquisition Corporation Financial Services NBST 10,23
1417 Newbury Street Acquisition Corporation Financial Services NBSTU 10,10
1418 Newbury Street Acquisition Corporation NBSTW 0,04
1419 Newegg Commerce, Inc. Consumer Cyclical NEGG 1,35
1420 NEXGEL, Inc. Healthcare NXGL 1,71
1421 NextDecade Corporation Energy NEXT 4,01
1422 Nextdoor Holdings, Inc. Financial Services KVSB 11,12
1423 NextNav Inc. Communication Serv NN 2,08
1424 NextPlat Corp Technology NXPL 1,61
1425 NextPlay Technologies, Inc. Technology NXTP 1,09
1426 NI Holdings, Inc. Financial Services NODK 12,71
1427 Nicolet Bankshares, Inc. Financial Services NCBS 75,35
1428 NightDragon Acquisition Corp. Financial Services NDACU 10,06
1429 NightDragon Acquisition Corp. Financial Services NDAC 10,08
1430 NightDragon Acquisition Corp. NDACW 0,01
1431 Nisun International Enterprise Development Group Co., Ltd Financial Services NISN 0,44
1432 NLS Pharmaceutics AG Healthcare NLSP 1,50
1433 Noble Rock Acquisition Corporation Financial Services NRACU 10,20
1434 Noble Rock Acquisition Corporation Financial Services NRAC 10,25
1435 Nocturne Acquisition Corporation Financial Services MBTC 10,81
1436 Nocturne Acquisition Corporation Financial Services MBTCU 10,94
1437 Nocturne Acquisition Corporation MBTCR 0,15
1438 Nortech Systems Incorporated Technology NSYS 11,78
1439 North Atlantic Acquisition Corporation Financial Services NAAC 10,15
1440 North Atlantic Acquisition Corporation NAACW 0,00
1441 North Atlantic Acquisition Corporation Financial Services NAACU 10,17
1442 North Mountain Merger Corp. Financial Services NMMC 10,01
1443 North Mountain Merger Corp. Financial Services NMMCU 10,00
1444 Northeast Community Bancorp, Inc. Financial Services NECB 13,56
1445 Northern Lights Acquisition Corp. Financial Services NLITU 10,61
1446 Northern Lights Acquisition Corp. Financial Services NLIT 10,31
1447 Northern Lights Acquisition Corp. Financial Services NLITW 0,24
1448 Nova LifeStyle, Inc. Consumer Cyclical NVFY 0,64
1449 Nova Vision Acquisition Corporation Financial Services NOVV 10,64
1450 Nova Vision Acquisition Corporation Financial Services NOVVW 0,03
1451 Nova Vision Acquisition Corporation Financial Services NOVVU 10,67
1452 Nova Vision Acquisition Corporation NOVVR 0,19
1453 Novan, Inc. Healthcare NOVN 1,07
1454 Novo Integrated Sciences, Inc. Healthcare NVOS 0,10
1455 NSTS Bancorp, Inc. Financial Services NSTS 9,22
1456 Nutriband Inc. Healthcare NTRBW 2,19
1457 Nutriband Inc. Healthcare NTRBW 2,19
1458 Nutriband Inc. Healthcare NTRB 3,44
1459 Nuvectis Pharma, Inc. Healthcare NVCT 11,95
1460 Nuvve Holding Corp. Industrials NVVEW 0,08
1461 Nuvve Holding Corp. Consumer Cyclical NVVE 0,60
1462 Nuwellis, Inc. Healthcare NUWE 4,81
1463 NuZee, Inc. Consumer Defensive NUZE 11,25
1464 NV5 Global, Inc. Industrials NVEE 100,83
1465 NVE Corporation Technology NVEC 74,73
1466 Nxt-ID, Inc. Industrials NXTD 2,42
1467 Nymox Pharmaceutical Corporation Healthcare NYMX 0,37
1468 Oak Valley Bancorp Financial Services OVLY 23,94
1469 Oblong, Inc. Technology OBLG 1,35
1470 OCA Acquisition Corp. OCAXW 0,09
1471 OCA Acquisition Corp. Financial Services OCAX 10,31
1472 OCA Acquisition Corp. Financial Services OCAXU 9,85
1473 Ocean Bio-Chem, Inc. Industrials OBCI 13,03
1474 OceanPal Inc. Industrials OP 0,37
1475 OceanTech Acquisitions I Corp. Financial Services OTECU 10,42
1476 OceanTech Acquisitions I Corp. Financial Services OTEC 10,63
1477 Oconee Federal Financial Corp. Financial Services OFED 18,64
1478 Ocugen, Inc. Healthcare OCGN 0,97
1479 Ocuphire Pharma, Inc. Healthcare OCUP 3,77
1480 Odyssey Marine Exploration, Inc. Industrials OMEX 3,31
1481 OFS Credit Company, Inc. Financial Services OCCIO 23,14
1482 OFS Credit Company, Inc. Financial Services OCCI 9,15
1483 OKYO Pharma Limited Healthcare OKYO 1,55
1484 Old Point Financial Corporation Financial Services OPOF 24,00
1485 Omega Alpha SPAC Financial Services OMEG 10,10
1486 OMNIQ Corp. Technology OMQS 5,77
1487 Oncobiologics Inc. Series B Warrant 0,00
1488 Oncolytics Biotech Inc. Healthcare ONCY 1,35
1489 Onconova Therapeutics Inc. Warrants ONTXW 0,07
1490 Onconova Therapeutics, Inc. Healthcare ONTX 0,80
1491 OncoSec Medical Incorporated Healthcare ONCS 2,26
1492 Oncternal Therapeutics, Inc. Healthcare ONCT 0,66
1493 Ondas Holdings Inc. Technology ONDS 1,30
1494 One Equity Partners Open Water I Corp. OEPWW 0,00
1495 One Equity Partners Open Water I Corp. Financial Services OEPWU 10,05
1496 One Equity Partners Open Water I Corp. Financial Services OEPW 10,07
1497 One Stop Systems, Inc. Technology OSS 2,61
1498 OneSpan Inc. Technology OSPN 18,26
1499 OneSpaWorld Holdings Limited Consumer Cyclical OSW 11,15
1500 OPAL Fuels Inc. Utilities OPAL 8,23
1501 OpGen, Inc. Healthcare OPGN 1,47
1502 Opiant Pharmaceuticals, Inc. Healthcare OPNT 20,65
1503 OptimizeRx Corporation Healthcare OPRX 12,65
1504 OptimumBank Holdings, Inc. Financial Services OPHC 3,33
1505 Oramed Pharmaceuticals Inc. Healthcare ORMP 2,23
1506 Orange County Bancorp, Inc. Financial Services OBT 51,35
1507 Orbital Energy Group, Inc. Industrials OEG 0,64
1508 Organogenesis Holdings Inc. Healthcare ORGO 2,00
1509 Organovo Holdings, Inc. Healthcare ONVO 1,98
1510 Orgenesis Inc. Healthcare ORGS 1,50
1511 Oriental Culture Holding LTD Consumer Cyclical OCG 0,47
1512 Origin Agritech Limited Basic Materials SEED 6,64
1513 Origin Materials, Inc. Basic Materials ORGN 3,94
1514 Orion Acquisition Corp. Financial Services OHPAU 10,08
1515 Orion Acquisition Corp. OHPAW 0,00
1516 Orion Acquisition Corp. Financial Services OHPA 10,08
1517 Orion Biotech Opportunities Corp. Financial Services ORIA 10,22
1518 Orion Biotech Opportunities Corp. Financial Services ORIAU 10,28
1519 Orion Energy Systems, Inc. Industrials OESX 1,90
1520 Orrstown Financial Services, Inc. Financial Services ORRF 19,97
1521 Ossen Innovation Co., Ltd. Basic Materials OSN 5,05
1522 OTR Acquisition Corp. Financial Services OTRAU 9,55
1523 OTR Acquisition Corp. Financial Services OTRA 9,91
1524 Outlook Therapeutics, Inc. Healthcare OTLK 1,00
1525 Outlook Therapeutics, Inc. - Se Industrials OTLKW 0,03
1526 Oxbridge Acquisition Corp. Financial Services OXAC 10,68
1527 Oxbridge Acquisition Corp. Financial Services OXACU 10,43
1528 Oxbridge Re Holdings Limited Financial Services OXBRW 0,07
1529 Oxbridge Re Holdings Limited Financial Services OXBR 1,74
1530 Oxus Acquisition Corp. Financial Services OXUS 10,45
1531 Oxus Acquisition Corp. Financial Services OXUSU 10,75
1532 Oxus Acquisition Corp. Financial Services OXUSW 0,06
1533 Oxus Acquisition Corp. Financial Services OXUSW 0,06
1534 Oyster Enterprises Acquisition Corp. OSTRW 0,00
1535 Oyster Enterprises Acquisition Corp. Financial Services OSTRU 9,94
1536 Oyster Enterprises Acquisition Corp. Financial Services OSTR 10,07
1537 P3 Health Partners Inc. Healthcare PIII 0,79
1538 Pacifico Acquisition Corp. Financial Services PAFO 4,20
1539 Pacifico Acquisition Corp. Financial Services PAFOU 5,11
1540 Pacifico Acquisition Corp. PAFOR 0,40
1541 PAE Incorporated Industrials PAE 10,05
1542 PAE Incorporated Industrials PAEWW 2,05
1543 Pagaya Technologies Ltd. Technology PGYWW 0,09
1544 Pagaya Technologies Ltd. Technology PGY 0,99
1545 PainReform Ltd. Healthcare PRFX 0,53
1546 Palisade Bio, Inc. Healthcare PALI 1,90
1547 Paltalk, Inc. Technology PALT 1,64
1548 Panacea Acquisition Corp. II Financial Services PANA 10,16
1549 Panbela Therapeutics, Inc. Healthcare PBLA 0,51
1550 Pangaea Logistics Solutions, Ltd. Industrials PANL 5,53
1551 Park City Group, Inc. Technology PCYG 6,09
1552 Parke Bancorp, Inc. Financial Services PKBK 17,80
1553 Partners Bancorp Financial Services PTRS 8,23
1554 Pasithea Therapeutics Corp. Healthcare KTTA 0,43
1555 Pasithea Therapeutics Corp. Healthcare KTTAW 0,02
1556 Pathfinder Acquisition Corporation Financial Services PFDRU 7,95
1557 Pathfinder Acquisition Corporation Financial Services PFDR 8,58
1558 Pathfinder Bancorp, Inc. Financial Services PBHC 17,66
1559 Pathfinder Bancorp, Inc. Financial Services PBHC 17,66
1560 PAVmed Inc Industrials PAVMZ 0,16
1561 PAVmed Inc. Healthcare PAVMW 0,03
1562 PAVmed Inc. Healthcare PAVM 0,36
1563 Paya Holdings Inc. Technology PAYA 9,74
1564 PaySign, Inc. Technology PAYS 3,62
1565 PB Bankshares, Inc. Financial Services PBBK 13,52
1566 PCSB Financial Corporation Financial Services PCSB 19,04
1567 PDS Biotechnology Corporation Healthcare PDSB 6,27
1568 Pear Therapeutics, Inc. Healthcare PEAR 0,39
1569 Peraso Inc. Technology PRSO 0,54
1570 Performance Shipping Inc. Industrials PSHG 0,73
1571 Perma-Fix Environmental Services, Inc. Industrials PESI 8,90
1572 Permian Resources Corporation Energy CDEV 7,62
1573 Perpetua Resources Corp. Basic Materials PPTA 3,40
1574 Petra Acquisition, Inc. Financial Services PAIC 8,32
1575 Petros Pharmaceuticals, Inc. Healthcare PTPI 1,55
1576 PetVivo Holdings, Inc. Healthcare PETVW 0,47
1577 PetVivo Holdings, Inc. Healthcare PETV 2,94
1578 PFSweb, Inc. Industrials PFSW 3,97
1579 PharmaCyte Biotech, Inc. Healthcare PMCB 2,90
1580 Phio Pharmaceuticals Corp. Healthcare PHIOW 0,02
1581 Phio Pharmaceuticals Corp. Healthcare PHIO 5,74
1582 Phoenix Motor Inc. Consumer Cyclical PEV 0,76
1583 PHP Ventures Acquisition Corp. PPHPR 0,19
1584 PHP Ventures Acquisition Corp. Financial Services PPHPW 0,12
1585 PHP Ventures Acquisition Corp. Financial Services PPHP 10,56
1586 PHP Ventures Acquisition Corp. Financial Services PPHPU 10,45
1587 Phunware Inc. Industrials PHUNW 0,30
1588 Phunware, Inc. Technology PHUN 0,77
1589 Piedmont Lithium Inc. Basic Materials PLL 53,36
1590 Pieris Pharmaceuticals, Inc. Healthcare PIRS 1,21
1591 Pine Technology Acquisition Corp. PTOCW 0,00
1592 Pine Technology Acquisition Corp. Financial Services PTOC 10,17
1593 Pine Technology Acquisition Corp. Financial Services PTOCU 10,11
1594 Pineapple Energy Inc. Technology PEGY 1,38
1595 Pingtan Marine Enterprise Ltd. Consumer Defensive PME 0,27
1596 Pioneer Bancorp, Inc. Financial Services PBFS 9,80
1597 Pioneer Merger Corp. Financial Services PACX 10,20
1598 Pioneer Merger Corp. Financial Services PACXU 10,19
1599 Pioneer Merger Corp. PACXW 0,00
1600 Pioneer Power Solutions, Inc. Industrials PPSI 2,78
1601 Plug Power Inc. Industrials PLUG 11,17
1602 Plum Acquisition Corp. I Financial Services PLMIU 10,16
1603 Plum Acquisition Corp. I Financial Services PLMI 10,22
1604 Plumas Bancorp Financial Services PLBC 33,10
1605 Plus Therapeutics, Inc. Healthcare PSTV 0,29
1606 PLx Pharma Inc. Healthcare PLXP 0,14
1607 Poema Global Holdings Corp. PPGHW 1,66
1608 Poema Global Holdings Corp. Financial Services PPGHU 13,06
1609 Poema Global Holdings Corp. Financial Services PPGH 12,74
1610 POET Technologies Inc. Technology POET 3,98
1611 POINT Biopharma Global Inc. Healthcare PNT 7,49
1612 Points.com Inc. Communication Serv PCOM 24,99
1613 Polar Power, Inc. Industrials POLA 1,40
1614 PolarityTE, Inc. Healthcare PTE 0,69
1615 Pono Capital Corp. Financial Services PONOU 11,15
1616 Pono Capital Corp. Financial Services PONO 11,05
1617 Pono Capital Corp. Financial Services PONOW 0,16
1618 Population Health Investment Co., Inc. Financial Services PHIC 10,08
1619 Population Health Investment Co., Inc. Financial Services PHICU 10,03
1620 Porch Group, Inc. Technology PRCH 1,24
1621 Portage Biotech Inc. Healthcare PRTG 2,94
1622 Portage Fintech Acquisition Corporation Financial Services PFTA 10,19
1623 Portage Fintech Acquisition Corporation Financial Services PFTAU 10,19
1624 Powerbridge Technologies Co., Ltd. Technology PBTS 0,09
1625 Powered Brands POWRW 0,00
1626 Powered Brands Financial Services POW 10,13
1627 Powered Brands Financial Services POWRU 10,16
1628 Precipio, Inc. Healthcare PRPO 0,66
1629 Predictive Oncology Inc. Healthcare POAI 0,34
1630 PrimeEnergy Resources Corporation Energy PNRG 82,95
1631 Priority Technology Holdings, Inc. Technology PRTH 3,63
1632 Priveterra Acquisition Corp. PMGMW 0,05
1633 Priveterra Acquisition Corp. Financial Services PMGMU 10,14
1634 Priveterra Acquisition Corp. Financial Services PMGM 10,10
1635 Pro-Dex, Inc. Healthcare PDEX 17,50
1636 Processa Pharmaceuticals, Inc. Healthcare PCSA 0,45
1637 Professional Diversity Network, Inc. Industrials IPDN 2,17
1638 Profire Energy, Inc. Energy PFIE 1,23
1639 Profound Medical Corp. Healthcare PROF 10,79
1640 Progress Acquisition Corp. Financial Services PGRWU 10,38
1641 Progress Acquisition Corp. PGRWW 0,05
1642 Progress Acquisition Corp. Financial Services PGRW 10,36
1643 ProKidney Corp. Healthcare PROK 12,45
1644 Property Solutions Acquisition Corp. Financial Services PSAC 13,78
1645 Property Solutions Acquisition Corp. II Financial Services PSAG 10,08
1646 Property Solutions Acquisition Corp. II Financial Services PSAGU 10,06
1647 ProPhase Labs, Inc. Healthcare PRPH 7,73
1648 PropTech Investment Corporation II Financial Services PTIC 10,73
1649 PropTech Investment Corporation II Financial Services PTICU 10,54
1650 PropTech Investment Corporation II PTICW 0,15
1651 Prospector Capital Corp. Financial Services PRSR 9,93
1652 Prospector Capital Corp. PRSRW 0,09
1653 Prospector Capital Corp. Financial Services PRSRU 9,96
1654 Protagenic Therapeutics, Inc. Healthcare PTIX 0,34
1655 Protagenic Therapeutics, Inc. PTIXW 0,04
1656 Provident Acquisition Corp. Financial Services PAQCU 10,80
1657 Provident Acquisition Corp. Financial Services PAQC 11,00
1658 Provident Acquisition Corp. PAQCW 0,36
1659 Provident Bancorp, Inc. Financial Services PVBC 7,30
1660 Psychemedics Corporation Healthcare PMD 5,56
1661 Puhui Wealth Investment Management Co., Ltd. Financial Services PHCF 2,65
1662 Pulmatrix, Inc. Healthcare PULM 3,11
1663 Pulse Biosciences, Inc. Healthcare PLSE 2,98
1664 Pure Cycle Corporation Utilities PCYO 8,66
1665 PureCycle Technologies, Inc. Industrials PCTTU 8,10
1666 PureCycle Technologies, Inc. PCTTW 2,65
1667 PureCycle Technologies, Inc. Industrials PCT 6,24
1668 Purple Biotech Ltd. Healthcare PPBT 2,10
1669 PWP Forward Acquisition Corp. I Financial Services FRWAU 9,95
1670 PWP Forward Acquisition Corp. I FRWAW 0,00
1671 PWP Forward Acquisition Corp. I Financial Services FRW 10,02
1672 PyroGenesis Canada Inc. Industrials PYR 0,97
1673 Pyxis Tankers Inc. Industrials PXS 4,87
1674 Qell Acquisition Corp. Financial Services QELL 9,41
1675 Qualigen Therapeutics, Inc. Healthcare QLGN 0,99
1676 QualTek Services Inc. Communication Serv QTEK 0,38
1677 Quantum Computing, Inc. Technology QUBT 1,21
1678 Queen's Gambit Growth Capital Financial Services GMBT 9,38
1679 Queen's Gambit Growth Capital GMBTW 0,68
1680 Queen's Gambit Growth Capital Financial Services GMBTU 9,90
1681 Quest Resource Holding Corporation Industrials QRHC 6,08
1682 QuickLogic Corporation Technology QUIK 5,41
1683 Quipt Home Medical Corp. Healthcare QIPT 6,51
1684 Qumu Corporation Technology QUMU 0,90
1685 Quoin Pharmaceuticals, Ltd. Healthcare QNRX 0,47
1686 RADA Electronic Industries Ltd. Industrials RADA 9,87
1687 RADCOM Ltd. Communication Serv RDCM 10,40
1688 Rand Capital Corporation Financial Services RAND 14,14
1689 Rave Restaurant Group, Inc. Consumer Cyclical RAVE 1,52
1690 Reading International, Inc. Communication Serv RDIB 21,52
1691 Reading International, Inc. Communication Serv RDI 3,25
1692 Recharge Acquisition Corp. Financial Services RCHGU 10,13
1693 Recharge Acquisition Corp. Financial Services RCHG 10,12
1694 Recon Technology, Ltd. Energy RCON 0,36
1695 Recro Pharma, Inc. Healthcare REPH 2,09
1696 Recruiter.com Group, Inc. Industrials RCRT 0,23
1697 Red Cat Holdings, Inc. Technology RCAT 1,07
1698 Red Violet, Inc. Technology RDVT 19,07
1699 Reed's, Inc. Consumer Defensive REED 3,77
1700 Regencell Bioscience Holdings Limited Healthcare RGC 27,99
1701 Regulus Therapeutics Inc. Healthcare RGLS 0,87
1702 Reinvent Technology Partners Y Financial Services RTPY 9,91
1703 Rekor Systems, Inc. Technology REKR 1,26
1704 Reliance Global Group, Inc. Financial Services RELI 2,90
1705 Reliance Global Group, Inc. RELIW 0,08
1706 Reliant Bancorp, Inc. Financial Services RBNC 35,50
1707 Remark Holdings, Inc. Technology MARK 1,05
1708 Renovare Environmental, Inc. Industrials BHTG 0,84
1709 Renovare Environmental, Inc. Industrials RENO 0,00
1710 RenovoRx, Inc. Healthcare RNXT 3,12
1711 Repay Holdings Corporation Technology RPAY 6,13
1712 Research Alliance Corp. II Financial Services RACB 10,11
1713 Research Frontiers Incorporated Technology REFR 1,90
1714 Research Solutions, Inc. Technology RSSS 2,03
1715 ReShape Lifesciences Inc. Healthcare RSLS 2,66
1716 Resonant Inc. Technology RESN 4,48
1717 ReTo Eco-Solutions, Inc. Basic Materials RETO 0,41
1718 Revelation Biosciences, Inc. Healthcare REVBU 0,29
1719 Revelation Biosciences, Inc. Healthcare REVB 1,41
1720 Reviva Pharmaceuticals Holdings, Inc. Healthcare RVPH 3,95
1721 Revolution Healthcare Acquisition Corp. Financial Services REVH 10,05
1722 Revolution Healthcare Acquisition Corp. REVHW 0,00
1723 Revolution Healthcare Acquisition Corp. Financial Services REVHU 10,03
1724 ReWalk Robotics Ltd. Healthcare RWLK 0,71
1725 Rezolute, Inc. Healthcare RZLT 1,82
1726 Rhinebeck Bancorp, Inc. Financial Services RBKB 8,68
1727 RiceBran Technologies Consumer Defensive RIBT 0,85
1728 Richmond Mutual Bancorporation, Inc. Financial Services RMBI 10,69
1729 Rigetti Computing, Inc. Technology RGTI 0,50
1730 Riot Blockchain, Inc. Technology RIOT 8,10
1731 Riverview Acquisition Corp. Financial Services RVAC 11,15
1732 Riverview Acquisition Corp. Financial Services RVACW 1,24
1733 Riverview Acquisition Corp. Financial Services RVACU 11,75
1734 RMG Acquisition Corp. III Financial Services RMGCU 10,14
1735 RMG Acquisition Corp. III Financial Services RMGC 10,09
1736 RMG Acquisition Corp. III RMGCW 0,16
1737 RMG Acquisition Corporation II RMGBU 9,23
1738 Rocket Lab USA, Inc. Industrials RKLB 3,88
1739 Rockwell Medical, Inc. Healthcare RMTI 1,37
1740 Roman DBDR Tech Acquisition Corp. Financial Services DBDR 9,95
1741 Roman DBDR Tech Acquisition Corp. Financial Services DBDRU 0,00
1742 Rosecliff Acquisition Corp I RCLFW 0,08
1743 Rosecliff Acquisition Corp I Financial Services RCLF 9,97
1744 Rosecliff Acquisition Corp I Financial Services RCLFU 10,00
1745 Roth CH Acquisition III Co. Financial Services ROCRU 10,00
1746 Roth CH Acquisition IV Co. Financial Services ROCG 10,30
1747 Roth CH Acquisition IV Co. Financial Services ROCGU 10,44
1748 Rover Group, Inc. NEBCU 11,00
1749 Rubicon Technology, Inc. Technology RBCN 1,62
1750 RumbleON, Inc. Consumer Cyclical RMBL 7,23
1751 RXR Acquisition Corp. Financial Services RXRAU 10,05
1752 RXR Acquisition Corp. RXRAW 0,00
1753 RXR Acquisition Corp. Financial Services RXRA 10,04
1754 S&W Seed Company Consumer Defensive SANW 1,52
1755 Safe-T Group Ltd Technology SFET 2,86
1756 SAI.TECH Global Corporation Financial Services SAI 1,27
1757 Salarius Pharmaceuticals, Inc. Healthcare SLRX 2,00
1758 Salisbury Bancorp, Inc. Financial Services SAL 25,78
1759 Sanara MedTech Inc. Healthcare SMTI 40,01
1760 Sarissa Capital Acquisition Corp. Financial Services SRSA 10,05
1761 Sarissa Capital Acquisition Corp. Financial Services SRSAU 10,04
1762 Satellogic Inc. Technology SATL 2,45
1763 Save Foods, Inc. Basic Materials SVFD 0,78
1764 SB Financial Group, Inc. Financial Services SBFG 13,11
1765 Schmitt Industries, Inc. Technology SMIT 0,01
1766 Science Strategic Acquisition Corp. Alpha Financial Services SSAA 10,05
1767 Science Strategic Acquisition Corp. Alpha Financial Services SSAAU 10,03
1768 Science Strategic Acquisition Corp. Alpha SSAAW 0,00
1769 Scienjoy Holding Corporation Communication Serv SJ 3,83
1770 ScION Tech Growth I Financial Services SCOA 10,10
1771 ScION Tech Growth I Financial Services SCOAU 10,09
1772 ScION Tech Growth II SCOBW 0,00
1773 ScION Tech Growth II Financial Services SCOBU 10,18
1774 ScION Tech Growth II Financial Services SCOB 10,20
1775 SciSparc Ltd. Healthcare SPRC 0,54
1776 SCP & CO Healthcare Acquisition Company SHACW 0,00
1777 SCP & CO Healthcare Acquisition Company Financial Services SHACU 10,05
1778 SCP & CO Healthcare Acquisition Company Financial Services SHAC 10,08
1779 SCWorx Corp. Healthcare WORX 0,36
1780 Seanergy Maritime Holdings Corp. Industrials SHIP 5,47
1781 Seanergy Maritime Holdings Corp. Industrials SHIPZ 0,01
1782 Seanergy Maritime Holdings Corp. Industrials SHIPW 0,03
1783 Seaport Global Acquisition Corp. Financial Services SGAMU 0,00
1784 Second Sight Medical Products Inc EYESW 0,22
1785 Second Sight Medical Products, Inc. Healthcare EYES 4,14
1786 Seelos Therapeutics, Inc. Healthcare SEEL 0,66
1787 Select Interior Concepts, Inc. Consumer Cyclical SIC 14,49
1788 SELLAS Life Sciences Group, Inc. Healthcare SLS 1,35
1789 SemiLEDs Corporation Technology LEDS 2,25
1790 Semler Scientific, Inc. Healthcare SMLR 19,28
1791 SenesTech, Inc. Basic Materials SNES 1,68
1792 Senior Connect Acquisition Corp. I Financial Services SNRH 9,91
1793 Senior Connect Acquisition Corp. I Financial Services SNRHU 10,09
1794 Senior Connect Acquisition Corp. I SNRHW 0,06
1795 Senmiao Technology Limited Financial Services AIHS 1,01
1796 Sensus Healthcare, Inc. Healthcare SRTS 5,11
1797 Sentage Holdings Inc. Financial Services SNTG 1,81
1798 SeqLL Inc. Healthcare SQL 0,39
1799 Sequential Brands Group, Inc. Consumer Cyclical SQBG 6,24
1800 Severn Bancorp, Inc. Financial Services SVBI 13,10
1801 SG Blocks, Inc. Industrials SGBX 0,82
1802 SGOCO Group, Ltd. Industrials SGOC 6,20
1803 SharpLink Gaming Ltd. Consumer Cyclical SBET 0,36
1804 Sharps Compliance Corp. Industrials SMED 8,75
1805 SharpSpring, Inc. Technology SHSP 17,10
1806 Shelter Acquisition Corporation I Financial Services SHQAU 10,01
1807 Shelter Acquisition Corporation I Financial Services SHQA 10,02
1808 Shift Technologies, Inc. Consumer Cyclical SFT 1,37
1809 ShiftPixy, Inc. Industrials PIXY 4,37
1810 Shineco, Inc. Healthcare TYHT 11,09
1811 Shineco, Inc. Consumer Defensive SISI 0,60
1812 ShotSpotter, Inc. Technology SSTI 36,45
1813 Sidus Space, Inc. Industrials SIDU 0,62
1814 Siebert Financial Corp. Financial Services SIEB 1,51
1815 Sierra Lake Acquisition Corp. Financial Services SIER 10,12
1816 Sierra Lake Acquisition Corp. Financial Services SIERU 10,10
1817 Sify Technologies Limited Communication Serv SIFY 1,29
1818 Sigma Additive Solutions, Inc. Technology SASI 0,48
1819 Sigma Labs Inc. Warrant SGLBW 0,01
1820 Sigma Labs, Inc. Technology SGLB 1,05
1821 Sigma Lithium Corporation Basic Materials SGML 33,27
1822 SigmaTron International, Inc. Technology SGMA 3,24
1823 Silver Crest Acquisition Corporation Financial Services SLCRU 7,40
1824 Silver Crest Acquisition Corporation Financial Services SLCR 7,99
1825 Silver Crest Acquisition Corporation SLCRW 0,40
1826 Silver Spike Acquisition Corp II SPKBW 0,00
1827 Silver Spike Acquisition Corp II Financial Services SPKB 10,21
1828 Silver Spike Acquisition Corp II Financial Services SPKBU 10,20
1829 Silver Spike Acquisition Corp. Financial Services SSPK 18,84
1830 SilverBox Engaged Merger Corp I Financial Services SBEA 12,01
1831 SILVERspac Inc. Financial Services SLVRU 10,05
1832 SilverSun Technologies, Inc. Technology SSNT 3,00
1833 Singularity Future Technology Ltd. Industrials SINO 4,19
1834 Singularity Future Technology Ltd. Industrials SGLY 0,57
1835 Sintx Technologies, Inc. Healthcare SINT 2,27
1836 Siyata Mobile Inc. Technology SYTA 0,17
1837 Skillful Craftsman Education Technology Limited Consumer Defensive EDTK 1,78
1838 Skydeck Acquisition Corp. Financial Services SKYA 10,20
1839 Skydeck Acquisition Corp. Financial Services SKYAU 10,20
1840 Skylight Health Group Inc. Healthcare SLHGP 12,00
1841 SkyWater Technology, Inc. Technology SKYT 10,97
1842 SKYX Platforms Corp. Industrials SKYX 3,46
1843 Slam Corp. Financial Services SLAMU 10,31
1844 Slam Corp. SLAMW 0,15
1845 Slam Corp. Financial Services SLAM 10,30
1846 Smart for Life, Inc. Consumer Defensive SMFL 0,16
1847 Smart Powerr Corp. Utilities CREG 1,41
1848 SmartFinancial, Inc. Financial Services SMBK 22,52
1849 Smith Micro Software, Inc. Technology SMSI 1,03
1850 Smith-Midland Corporation Basic Materials SMID 18,00
1851 SNDL Inc. Healthcare SNDL 1,56
1852 Snow Lake Resources Ltd. Basic Materials LITM 1,88
1853 Social Capital Suvretta Holdings Corp. I Financial Services DNAA 14,07
1854 Social Capital Suvretta Holdings Corp. II Financial Services DNAB 10,20
1855 Social Capital Suvretta Holdings Corp. IV Financial Services DNAD 10,21
1856 Society Pass Incorporated Technology SOPA 1,03
1857 Socket Mobile, Inc. Technology SCKT 2,00
1858 Software Acquisition Group Inc. II Financial Services SAII 8,98
1859 Software Acquisition Group Inc. III Financial Services SWAGU 9,50
1860 Soleno Therapeutics, Inc. Healthcare SLNO 2,12
1861 Soligenix Inc. Warrant SNGXW 0,01
1862 Soligenix, Inc. Healthcare SNGX 2,31
1863 Soliton, Inc. Healthcare SOLY 22,58
1864 Soluna Holdings, Inc. Technology SLNH 0,27
1865 Soluna Holdings, Inc. Technology SLNHP 2,98
1866 Sonic Foundry, Inc. Technology SOFO 0,98
1867 Sonim Technologies, Inc. Technology SONM 0,42
1868 Sonnet BioTherapeutics Holdings, Inc. Healthcare SONN 0,55
1869 Sono-Tek Corporation Technology SOTK 5,37
1870 Sonoma Pharmaceuticals, Inc. Healthcare SNOA 1,05
1871 Sorrento Therapeutics, Inc. Healthcare SRNE 0,31
1872 Sound Financial Bancorp, Inc. Financial Services SFBC 38,58
1873 SPAR Group, Inc. Industrials SGRP 1,25
1874 Spark Networks SE Communication Serv LOV 0,98
1875 Spartacus Acquisition Corporation Financial Services TMTS 10,86
1876 Sphere 3D Corp. Technology ANY 0,33
1877 SPK Acquisition Corp. Financial Services SPKAU 10,25
1878 SPK Acquisition Corp. Financial Services SPK 10,30
1879 Sports Ventures Acquisition Corp. AKICW 0,00
1880 Sports Ventures Acquisition Corp. Financial Services AKICU 10,10
1881 Sports Ventures Acquisition Corp. Financial Services AKIC 10,11
1882 SportsTek Acquisition Corp. Financial Services SPTK 10,15
1883 SportsTek Acquisition Corp. Financial Services SPTKU 10,06
1884 Spring Valley Acquisition Corp. Financial Services SVSVU 11,15
1885 Spring Valley Acquisition Corp. Financial Services SV 10,00
1886 Springwater Special Situations Corp. Financial Services SWSS 10,25
1887 Springwater Special Situations Corp. Financial Services SWSSU 10,34
1888 Sprout Social, Inc. Technology SPT 61,09
1889 Stabilis Solutions, Inc. Energy SLNG 3,70
1890 Stable Road Acquisition Corp. Financial Services SRACU 12,20
1891 Staffing 360 Solutions, Inc. Industrials STAF 1,52
1892 Statera Biopharma, Inc. Healthcare STAB 0,02
1893 Steakholder Foods Ltd. Consumer Defensive STKH 0,68
1894 Steel Connect, Inc. Communication Serv STCN 1,12
1895 Sterling Bancorp, Inc. (Southfield, MI) Financial Services SBT 5,65
1896 StoneBridge Acquisition Corporation Financial Services APACU 10,84
1897 StoneBridge Acquisition Corporation Financial Services APAC 10,45
1898 Stran & Company, Inc. Communication Serv STRNW 0,12
1899 Stran & Company, Inc. Communication Serv STRN 1,34
1900 STRATA Skin Sciences, Inc. Healthcare SSKN 0,85
1901 Stratim Cloud Acquisition Corp. SCAQW 0,06
1902 Stratim Cloud Acquisition Corp. Financial Services SCAQU 10,13
1903 Stratim Cloud Acquisition Corp. Financial Services SCAQ 10,13
1904 Streamline Health Solutions, Inc. Healthcare STRM 1,68
1905 Stryve Foods, Inc. Consumer Defensive SNAX 0,58
1906 Summer Infant, Inc. Consumer Defensive SUMR 11,99
1907 Summit Healthcare Acquisition Corp. Financial Services SMIH 13,00
1908 Summit Healthcare Acquisition Corp. Financial Services SMIHU 12,15
1909 Sunshine Biopharma, Inc. Healthcare SBFM 0,84
1910 Sunshine Biopharma, Inc. Healthcare SBFMW 0,45
1911 Sunworks, Inc. Technology SUNW 1,42
1912 Super League Gaming, Inc. Communication Serv SLGG 0,56
1913 SuperCom Ltd. Industrials SPCB 1,50
1914 Superconductor Technologies Inc. Technology 0,00
1915 Support.com, Inc. Technology SPRT 11,80
1916 SurgePays, Inc. Technology SURG 4,05
1917 Surrozen, Inc. Healthcare SRZNW 0,08
1918 Surrozen, Inc. Healthcare SRZN 0,89
1919 Sustainable Development Acquisition I Corp. Financial Services SDAC 10,03
1920 Sustainable Development Acquisition I Corp. SDACW 0,08
1921 Sustainable Development Acquisition I Corp. Financial Services SDACU 10,14
1922 SVF Investment Corp. Financial Services SVFAU 10,16
1923 SVF Investment Corp. Financial Services SVFA 10,15
1924 SVF Investment Corp. 2 Financial Services SVFB 10,21
1925 SVF Investment Corp. 3 Financial Services SVFC 9,10
1926 SWK Holdings Corporation Financial Services SWKH 18,20
1927 Symbolic Logic, Inc. Technology EVOL 1,10
1928 Synaptogenix, Inc. Healthcare SNPX 0,83
1929 T Stamp Inc. Technology IDAI 0,49
1930 Taitron Components Incorporated Technology TAIT 3,55
1931 Tandy Leather Factory, Inc. Consumer Cyclical TLF 4,36
1932 Tantech Holdings Ltd Consumer Defensive TANH 2,10
1933 Taoping Inc. Technology TAOP 0,69
1934 Target Hospitality Corp. Industrials TH 16,21
1935 Target Hospitality Corp. Industrials THWWW 5,86
1936 Tastemaker Acquisition Corp. Financial Services TMKR 10,33
1937 Tastemaker Acquisition Corp. TMKRW 0,14
1938 Tastemaker Acquisition Corp. Financial Services TMKRU 10,26
1939 Tattooed Chef, Inc. Consumer Defensive TTCF 1,35
1940 Taylor Devices, Inc. Industrials TAYD 16,74
1941 TB SA Acquisition Corp Financial Services TBSA 10,21
1942 TB SA Acquisition Corp Financial Services TBSAU 10,18
1943 TB SA Acquisition Corp TBSAW 0,00
1944 TC Bancshares, Inc. Financial Services TCBC 15,50
1945 TC Biopharm (Holdings) Plc Healthcare TCBP 3,67
1946 TCV Acquisition Corp. Financial Services TCVA 10,21
1947 TD Holdings, Inc. Basic Materials GLG 1,11
1948 TDH Holdings, Inc. Consumer Defensive PETZ 1,23
1949 Tech and Energy Transition Corporation Financial Services TETCU 10,12
1950 Tech and Energy Transition Corporation Financial Services TETC 10,12
1951 Tectonic Financial, Inc. Financial Services TECTP 9,48
1952 Tekkorp Digital Acquisition Corp. Financial Services TEKK 10,04
1953 Tekkorp Digital Acquisition Corp. Financial Services TEKKU 10,02
1954 Tempest Therapeutics, Inc. Healthcare TPST 1,21
1955 Tenax Therapeutics, Inc. Healthcare TENX 0,52
1956 Tenon Medical, Inc. Healthcare TNON 2,14
1957 TeraWulf Inc. Financial Services WULF 0,61
1958 Texas Community Bancshares, Inc. Financial Services TCBS 13,75
1959 TG Therapeutics, Inc. Healthcare TGTX 14,79
1960 Thayer Ventures Acquisition Corporation Financial Services TVACU 9,24
1961 The Alkaline Water Company Inc. Consumer Defensive WTER 0,15
1962 The Beauty Health Company Consumer Defensive SKIN 11,31
1963 The Community Financial Corporation Financial Services TCFC 34,72
1964 The First of Long Island Corporation Financial Services FLIC 14,38
1965 The Glimpse Group, Inc. Technology VRAR 3,98
1966 The InterGroup Corporation Consumer Cyclical INTG 41,08
1967 The Joint Corp. Healthcare JYNT 16,02
1968 The OLB Group, Inc. Technology OLB 1,05
1969 The Oncology Institute, Inc. Healthcare TOI 0,48
1970 The ONE Group Hospitality, Inc. Consumer Cyclical STKS 8,00
1971 The Real Brokerage Inc. Real Estate REAX 1,25
1972 The RMR Group Inc. Real Estate RMR 24,13
1973 The Simply Good Foods Company Consumer Defensive SMPL 36,85
1974 The Very Good Food Company Inc. Consumer Defensive VGFC 0,05
1975 The9 Limited Communication Serv NCTY 0,85
1976 Therapeutics Acquisition Corp. Financial Services RACA 10,27
1977 Theratechnologies Inc. Healthcare THTX 0,81
1978 Theratechnologies Inc. Healthcare THTX 0,81
1979 ThermoGenesis Holdings, Inc. Healthcare THMO 5,05
1980 Third Harmonic Bio, Inc. Healthcare THRD 4,07
1981 Thryv Holdings, Inc. Communication Serv THRY 22,30
1982 Thunder Bridge Capital Partners III Inc. TBCPW 0,12
1983 Thunder Bridge Capital Partners III Inc. Financial Services TBCPU 9,94
1984 Thunder Bridge Capital Partners III Inc. Financial Services TBCP 9,94
1985 Tian Ruixiang Holdings Ltd Financial Services TIRX 1,17
1986 Tile Shop Holdings, Inc. Consumer Cyclical TTSH 4,71
1987 Tio Tech A Financial Services TIOAU 10,19
1988 Tio Tech A TIOAW 0,01
1989 Tio Tech A Financial Services TIOA 10,19
1990 Tiptree Inc. Financial Services TIPT 14,63
1991 Tishman Speyer Innovation Corp. II Financial Services TSIB 10,07
1992 Tishman Speyer Innovation Corp. II TSIBW 0,00
1993 Tishman Speyer Innovation Corp. II Financial Services TSIBU 10,04
1994 Titan Medical Inc. Healthcare TMDI 0,14
1995 Titan Pharmaceuticals, Inc. Healthcare TTNP 0,78
1996 Tivic Health Systems, Inc. Healthcare TIVC 0,19
1997 TMSR Holding Company Limited Warrants 0,00
1998 TOMI Environmental Solutions, Inc. Industrials TOMZ 0,60
1999 Tonix Pharmaceuticals Holding Corp. Healthcare TNXP 0,60
2000 Top Ships Inc. Industrials TOPS 0,85
2001 ToughBuilt Industries, Inc. Industrials TBLT 1,21
2002 ToughBuilt Industries, Inc. WT EXP 110923 Industrials TBLTW 0,08
2003 TPB Acquisition Corporation I Financial Services TPBAU 11,32
2004 TPB Acquisition Corporation I Financial Services TPBAW 0,76
2005 TRACON Pharmaceuticals, Inc. Healthcare TCON 1,55
2006 TradeUP Acquisition Corp. Financial Services UPTDU 10,49
2007 TradeUP Acquisition Corp. Financial Services UPTD 10,49
2008 TradeUP Global Corporation Financial Services TUGC 0,00
2009 TradeUP Global Corporation TUGCW 0,48
2010 TradeUP Global Corporation Financial Services TUGCU 10,25
2011 TransCode Therapeutics, Inc. Healthcare RNAZ 0,32
2012 TransGlobe Energy Corporation Energy TGA 3,72
2013 Transphorm, Inc. Technology TGAN 4,56
2014 Treasure Global Inc. Technology TGL 1,36
2015 Trevena, Inc. Healthcare TRVN 0,70
2016 Tribe Capital Growth Corp I Financial Services ATVCU 9,83
2017 Tribe Capital Growth Corp I Financial Services ATVC 9,81
2018 Tribe Capital Growth Corp I ATVCW 0,12
2019 Trident Acquisitions Corp. Financial Services TDAC 14,08
2020 Trident Acquisitions Corp. Financial Services TDACU 18,44
2021 Trident Acquisitions Corp. Warrants Industrials TDACW 3,60
2022 Trillium Therapeutics Inc. Healthcare TRIL 18,44
2023 Troika Media Group, Inc. TRKAW 0,07
2024 Troika Media Group, Inc. Communication Serv TRKA 0,23
2025 TROOPS, Inc. Technology TROO 3,39
2026 TRxADE HEALTH, Inc. Healthcare MEDS 0,36
2027 TSR, Inc. Technology TSRI 7,99
2028 TuanChe Limited Communication Serv TC 0,61
2029 Tuatara Capital Acquisition Corporation TCACW 0,32
2030 Tuatara Capital Acquisition Corporation Financial Services TCACU 8,70
2031 Tuatara Capital Acquisition Corporation Financial Services TCAC 8,55
2032 Tucows Inc. Technology TCX 22,85
2033 Tuesday Morning Corporation Consumer Defensive TUEM 0,48
2034 Turmeric Acquisition Corp. Financial Services TMPMU 9,99
2035 Turmeric Acquisition Corp. Financial Services TMPM 10,03
2036 Tuscan Holdings Corp. Financial Services THCB 10,00
2037 Tuscan Holdings Corp. Financial Services THCBU 12,53
2038 Tuscan Holdings Corp. Industrials THCBW 3,03
2039 Tuscan Holdings Corp. II Financial Services THCA 10,47
2040 Tuscan Holdings Corp. II Financial Services THCAU 10,57
2041 Tuscan Holdings Corp. II Financial Services THCAW 0,00
2042 Twelve Seas Investment Company II Financial Services TWLV 10,14
2043 Twelve Seas Investment Company II TWLVW 0,05
2044 Twelve Seas Investment Company II Financial Services TWLVU 10,20
2045 Twin Vee Powercats Co. Consumer Cyclical VEEE 1,76
2046 Tyme Technologies, Inc. Healthcare TYME 0,31
2047 TZP Strategies Acquisition Corp. Financial Services TZPSU 10,14
2048 TZP Strategies Acquisition Corp. TZPSW 0,00
2049 TZP Strategies Acquisition Corp. Financial Services TZPS 10,15
2050 U.S. Concrete, Inc. Basic Materials USCR 73,99
2051 U.S. Energy Corp. Energy USEG 1,73
2052 U.S. Global Investors, Inc. Financial Services GROW 2,53
2053 U.S. Gold Corp. Basic Materials USAU 4,32
2054 U.S. Well Services, Inc. Energy USWS 7,41
2055 U.S. Well Services, Inc. WT EXP 031524 Industrials USWSW 0,06
2056 Ucommune International Ltd Real Estate UK 0,84
2057 UFP Technologies, Inc. Healthcare UFPT 111,22
2058 Unicycive Therapeutics, Inc. Healthcare UNCY 2,09
2059 Union Acquisition Corp. II Industrials LATNW 1,10
2060 United Bancorp, Inc. Financial Services UBCP 13,78
2061 United Insurance Holdings Corp. Financial Services UIHC 2,31
2062 Upexi, Inc. Communication Serv UPXI 4,25
2063 Upexi, Inc. Healthcare GRVI 4,95
2064 Uranium Royalty Corp. Energy UROY 2,10
2065 Urban One, Inc. Communication Serv UONEK 4,93
2066 Urban One, Inc. Communication Serv UONE 6,95
2067 urban-gro, Inc. Industrials UGRO 2,79
2068 US Ecology, Inc. Industrials ECOLW 5,18
2069 UTime Limited Technology UTME 0,83
2070 Vaccinex, Inc. Healthcare VCNX 0,41
2071 Vallon Pharmaceuticals, Inc. Healthcare VLON 0,43
2072 Valor Latitude Acquisition Corp. VLATW 0,03
2073 Valor Latitude Acquisition Corp. Financial Services VLAT 10,21
2074 Valor Latitude Acquisition Corp. Financial Services VLATU 10,21
2075 Value Line, Inc. Financial Services VALU 46,38
2076 Vaxart, Inc. Healthcare VXRT 0,78
2077 VBI Vaccines Inc. Healthcare VBIV 0,31
2078 VectoIQ Acquisition Corp. II Industrials VTIQW 0,00
2079 VectoIQ Acquisition Corp. II Financial Services VTIQ 10,07
2080 VectoIQ Acquisition Corp. II Financial Services VTIQU 10,06
2081 Vector Acquisition Corporation II Financial Services VAQC 10,07
2082 Velocity Acquisition Corp. Financial Services VELOU 9,99
2083 Velocity Acquisition Corp. Financial Services VELO 10,02
2084 Velocity Acquisition Corp. VELOW 0,00
2085 Ventoux CCM Acquisition Corp. Financial Services VTAQU 5,73
2086 Ventoux CCM Acquisition Corp. Financial Services VTAQ 5,08
2087 Venus Acquisition Corporation VENAR 0,30
2088 Venus Acquisition Corporation Financial Services VENAU 13,88
2089 Verb Technology Company, Inc. Industrials VERBW 0,02
2090 Verb Technology Company, Inc. Technology VERB 0,11
2091 Vericel Corporation Healthcare VCEL 29,31
2092 Vericity, Inc. Financial Services VERY 7,99
2093 VerifyMe, Inc. Technology VRMEW 0,19
2094 VerifyMe, Inc. Industrials VRME 1,73
2095 Verra Mobility Corporation Industrials VRRM 16,96
2096 Versus Systems Inc. Technology VS 0,61
2097 Vertex Energy, Inc. Energy VTNR 8,05
2098 Veru Inc. Healthcare VERU 1,60
2099 Vicinity Motor Corp. Consumer Cyclical VEV 0,82
2100 Vickers Vantage Corp. I VCKAW 0,14
2101 Vickers Vantage Corp. I Financial Services VCKA 9,01
2102 Vickers Vantage Corp. I Financial Services VCKAU 9,60
2103 Viemed Healthcare, Inc. Healthcare VMD 9,84
2104 Viking Therapeutics, Inc. Healthcare VKTX 11,83
2105 Village Farms International, Inc. Consumer Defensive VFF 0,95
2106 Vincerx Pharma, Inc. Healthcare VINC 0,99
2107 Vinco Ventures, Inc. Consumer Cyclical BBIG 0,33
2108 VIQ Solutions Inc. Technology VQS 0,29
2109 Virax Biolabs Group Limited Healthcare VRAX 0,70
2110 Virginia National Bankshares Corporation Financial Services VABK 36,59
2111 Viridian Therapeutics, Inc. Healthcare VRDN 27,45
2112 Virios Therapeutics, Inc. Healthcare VIRI 0,31
2113 Virpax Pharmaceuticals, Inc. Healthcare VRPX 0,88
2114 VirTra, Inc. Industrials VTSI 3,86
2115 Virtuoso Acquisition Corp. VOSOU 15,61
2116 Vision Marine Technologies Inc. Consumer Cyclical VMAR 3,51
2117 Vislink Technologies, Inc. Technology VISL 0,40
2118 VistaGen Therapeutics, Inc. Healthcare VTGN 0,14
2119 Vistas Media Acquisition Company Inc. Financial Services VMAC 9,83
2120 Vistas Media Acquisition Company Inc. Financial Services VMACU 10,69
2121 Vivakor, Inc. Energy VIVK 1,11
2122 Viveve Medical, Inc. Healthcare VIVE 0,06
2123 VivoPower International PLC Technology VVPR 0,42
2124 Vivos Therapeutics, Inc. Healthcare VVOS 0,35
2125 Volcon, Inc. Consumer Cyclical VLCN 1,44
2126 voxeljet AG Technology VJET 2,05
2127 VPC Impact Acquisition Holdings II VPCBW 0,00
2128 VPC Impact Acquisition Holdings II Financial Services VPCBU 10,26
2129 VPC Impact Acquisition Holdings II Financial Services VPCB 10,28
2130 vTv Therapeutics Inc. Healthcare VTVT 0,78
2131 Vuzix Corporation Technology VUZI 3,87
2132 Vyant Bio, Inc. Healthcare VYNT 0,70
2133 Wah Fu Education Group Limited Consumer Defensive WAFU 2,12
2134 Waldencast plc Technology WALDU 9,07
2135 Waldencast plc Technology WALDW 0,58
2136 Waldencast plc Technology WALD 9,20
2137 WaveDancer, Inc. Technology WAVD 0,63
2138 Wearable Devices Ltd. Technology WLDS 0,58
2139 Where Food Comes From, Inc. Technology WFCF 12,92
2140 Whole Earth Brands Inc Technology FREEW 0,13
2141 Whole Earth Brands, Inc. Consumer Defensive FREE 2,95
2142 Wilhelmina International, Inc. Industrials WHLM 3,54
2143 Willamette Valley Vineyards, Inc. Consumer Defensive WVVI 6,28
2144 Willamette Valley Vineyards, Inc. Consumer Defensive WVVIP 5,10
2145 William Penn Bancorporation Financial Services WMPN 11,32
2146 WillScot Mobile Mini Holdings Corp. Industrials WSC 45,87
2147 Windtree Therapeutics, Inc. Healthcare WINT 4,86
2148 WinVest Acquisition Corp. Financial Services WINVW 0,03
2149 WinVest Acquisition Corp. WINVR 0,08
2150 WinVest Acquisition Corp. Financial Services WINVU 10,33
2151 WinVest Acquisition Corp. Financial Services WINV 10,55
2152 WiSA Technologies, Inc. Technology WISA 2,32
2153 Workhorse Group Inc. Consumer Cyclical WKHS 1,46
2154 Worksport Ltd. Consumer Cyclical WKSP 1,47
2155 Wrap Technologies, Inc. Technology WRAP 1,75
2156 X4 Pharmaceuticals, Inc. Healthcare XFOR 0,84
2157 Xenetic Biosciences, Inc. Healthcare XBIO 0,43
2158 Xenetic Biosciences, Inc. Industrials XBIOW 0,85
2159 XORTX Therapeutics Inc. Healthcare XRTX 0,50
2160 XPAC Acquisition Corp. Financial Services XPAX 10,17
2161 XPEL, Inc. Consumer Cyclical XPEL 64,50
2162 XpresSpa Group, Inc. Consumer Cyclical XSPA 0,66
2163 XTL Biopharmaceuticals Ltd. Healthcare XTLB 1,23
2164 Yatra Online, Inc. Consumer Cyclical YTRA 1,79
2165 Yield10 Bioscience, Inc. Basic Materials YTEN 2,67
2166 Yoshiharu Global Co. Consumer Cyclical YOSH 1,72
2167 Yoshitsu Co., Ltd Consumer Defensive TKLF 1,06
2168 Yumanity Therapeutics, Inc. Healthcare YMTX 1,89
2169 Yunhong CTI Ltd. Consumer Cyclical CTIB 1,65
2170 Z-Work Acquisition Corp. Financial Services ZWRKU 10,05
2171 Z-Work Acquisition Corp. Financial Services ZWRK 10,08
2172 Z-Work Acquisition Corp. ZWRKW 0,00
2173 Zanite Acquisition Corp. Financial Services ZNTEU 11,53
2174 Zanite Acquisition Corp. Financial Services ZNTE 11,32
2175 Zentek Ltd. Healthcare ZTEK 1,54
2176 Zenvia Inc. Technology ZENV 0,86
2177 Zhongchao Inc. Healthcare ZCMD 1,13
2178 ZIVO Bioscience, Inc. Healthcare ZIVO 3,30
2179 ZK International Group Co., Ltd. Basic Materials ZKIN 0,70
2180 Zosano Pharma Corporation Healthcare ZSAN 0,56
2181 ZW Data Action Technologies Inc. Communication Serv CNET 1,73