NASDAQ Global Market

Explore all companies listed in NASDAQ Global Market

Companies Listed under NASDAQ Global Market


No Company Name Sector Symbol Last Price
1 111, Inc. Healthcare YI 2,71
2 180 Degree Capital Corp. Financial Services TURN 4,92
3 1st Constitution Bancorp Financial Services FCCY 27,79
4 1stdibs.Com, Inc. Consumer Cyclical DIBS 3,90
5 36Kr Holdings Inc. Communication Serv KRKR 1,03
6 4D pharma plc Healthcare LBPS 1,65
7 4D pharma plc LBPSW 0,04
8 5E Advanced Materials Inc. Basic Materials FEAM 6,16
9 7 Acquisition Corporation Financial Services SVNA 10,46
10 7 Acquisition Corporation Financial Services SVNAU 10,33
11 89bio, Inc. Healthcare ETNB 12,44
12 8i Acquisition 2 Corp. Financial Services LAXXU 6,00
13 8i Acquisition 2 Corp. Financial Services LAX 5,21
14 908 Devices Inc. Healthcare MASS 7,52
15 9F Inc. Technology JFU 1,80
16 A SPAC I Acquisition Corp. Financial Services ASCA 10,34
17 A SPAC I Acquisition Corp. ASCAR 0,15
18 A SPAC II Acquisition Corporation Financial Services ASCBW 0,04
19 A SPAC II Acquisition Corporation ASCBR 0,09
20 A SPAC II Acquisition Corporation Financial Services ASCB 10,36
21 AC Immune SA Healthcare ACIU 2,22
22 Acceleron Pharma Inc. Healthcare XLRN 178,75
23 Accretion Acquisition Corp. Financial Services ENERU 10,07
24 Accretion Acquisition Corp. Financial Services ENER 10,26
25 AcelRx Pharmaceuticals, Inc. Healthcare ACRX 0,66
26 Achari Ventures Holdings Corp. I Financial Services AVHIU 10,23
27 Achari Ventures Holdings Corp. I Financial Services AVHI 10,70
28 ACM Research, Inc. Technology ACMR 11,90
29 Acri Capital Acquisition Corporation Financial Services ACAC 10,45
30 Adagene Inc. Healthcare ADAG 1,59
31 Adagio Therapeutics, Inc. Healthcare ADGI 4,64
32 Adamas Pharmaceuticals, Inc. Healthcare ADMS 8,22
33 Adicet Bio, Inc. Healthcare ACET 7,43
34 ADMA Biologics, Inc. Healthcare ADMA 3,10
35 Advanced Emissions Solutions, Inc. Industrials ADES 2,03
36 Adverum Biotechnologies, Inc. Healthcare ADVM 0,75
37 Aeglea BioTherapeutics, Inc. Healthcare AGLE 0,31
38 Aemetis, Inc. Energy AMTX 2,75
39 Aerie Pharmaceuticals, Inc. Healthcare AERI 15,25
40 Aerovate Therapeutics, Inc. Healthcare AVTE 19,99
41 Aesther Healthcare Acquisition Corp. Financial Services AEHAU 9,80
42 Aesther Healthcare Acquisition Corp. Financial Services AEHA 9,96
43 Aesthetic Medical International Holdings Group Limited Healthcare AIH 1,12
44 Aetherium Acquisition Corp. Financial Services GMFI 10,37
45 Aetherium Acquisition Corp. Financial Services GMFIU 10,36
46 Affimed N.V. Healthcare AFMD 0,76
47 Ahren Acquisition Corp. Financial Services AHRNW 0,13
48 Ahren Acquisition Corp. Financial Services AHRNU 10,43
49 Ahren Acquisition Corp. Financial Services AHRN 10,39
50 AIB Acquisition Corporation Financial Services AIBBU 10,58
51 AIB Acquisition Corporation Financial Services AIB 10,47
52 AIB Acquisition Corporation AIBBR 0,15
53 Air T, Inc. Industrials AIRT 21,89
54 Air T, Inc. Industrials AIRTW 0,01
55 Air T, Inc. Industrials AIRTP 23,80
56 AirSculpt Technologies, Inc. Healthcare AIRS 4,73
57 Akebia Therapeutics, Inc. Healthcare AKBA 0,63
58 Akso Health Group Financial Services AHG 0,37
59 Akso Health Group Financial Services HX 2,24
60 Algoma Steel Group Inc. Basic Materials ASTL 7,69
61 Alimera Sciences, Inc. Healthcare ALIM 1,65
62 ALJ Regional Holdings, Inc. Industrials ALJJ 1,80
63 Allarity Therapeutics, Inc. Healthcare ALLR 0,11
64 Allegiance Bancshares, Inc. Financial Services ABTX 41,63
65 Allied Motion Technologies Inc. Technology AMOT 36,57
66 Alpha Star Acquisition Corporation Financial Services ALSA 10,47
67 Alpha Star Acquisition Corporation Financial Services ALSAU 10,51
68 Alpha Teknova, Inc. Healthcare TKNO 3,21
69 Alpine Immune Sciences, Inc. Healthcare ALPN 8,59
70 Alpine Summit Energy Partners, Inc. Energy ALPS 0,92
71 Alset Capital Acquisition Corp. Financial Services ACAXU 10,40
72 Alset Capital Acquisition Corp. Financial Services ACAX 10,29
73 ALSP Orchid Acquisition Corporation I Financial Services ALORW 0,05
74 ALSP Orchid Acquisition Corporation I Financial Services ALORU 10,35
75 ALSP Orchid Acquisition Corporation I Financial Services ALOR 10,35
76 AltEnergy Acquisition Corp. Financial Services AEAE 10,35
77 AltEnergy Acquisition Corp. Financial Services AEAEU 10,39
78 Altimmune, Inc. Healthcare ALT 11,01
79 Altus Midstream Company Energy ALTM 62,35
80 Alvotech Healthcare ALVO 13,54
81 Alvotech Healthcare ALVOW 2,28
82 Amalgamated Financial Corp. Financial Services AMAL 19,20
83 Amarin Corporation plc Healthcare AMRN 1,54
84 AmeriServ Financial, Inc. Financial Services ASRV 3,45
85 Amicus Therapeutics, Inc. Healthcare FOLD 11,24
86 AN2 Therapeutics, Inc. Healthcare ANTX 8,85
87 Anghami Inc. Communication Serv ANGH 1,65
88 ANI Pharmaceuticals, Inc. Healthcare ANIP 39,35
89 AnPac Bio-Medical Science Co., Ltd. Healthcare ANPC 6,58
90 Anthemis Digital Acquisitions I Corp Financial Services ADAL 10,42
91 Anthemis Digital Acquisitions I Corp Financial Services ADALU 10,44
92 Apollo Endosurgery, Inc. Healthcare APEN 9,88
93 Apollo Investment Corporation Financial Services AINV 13,65
94 AppFolio, Inc. Technology APPF 117,11
95 Appian Corporation Technology APPN 41,59
96 Applied Genetic Technologies Corporation Healthcare AGTC 0,39
97 Applied Optoelectronics, Inc. Technology AAOI 2,36
98 Applied Therapeutics, Inc. Healthcare APLT 0,95
99 Aptorum Group Limited Healthcare APM 2,42
100 APx Acquisition Corp. I Financial Services APXIU 10,52
101 APx Acquisition Corp. I Financial Services APXI 10,50
102 Aquaron Acquisition Corp. AQUNR 0,31
103 Aquaron Acquisition Corp. Financial Services AQU 10,20
104 Aquestive Therapeutics, Inc. Healthcare AQST 0,78
105 Arbe Robotics Ltd. Technology ARBEW 0,51
106 Arbor Rapha Capital Bioholdings Corp. I Financial Services ARCKU 12,00
107 Arbor Rapha Capital Bioholdings Corp. I Financial Services ARCK 11,90
108 Arcimoto, Inc. Consumer Cyclical FUV 1,32
109 Arcturus Therapeutics Holdings Inc. Healthcare ARCT 15,39
110 Ardelyx, Inc. Healthcare ARDX 4,05
111 Arena Fortify Acquisition Corp. Financial Services AFACU 10,23
112 Arena Fortify Acquisition Corp. Financial Services AFACW 0,00
113 Arena Fortify Acquisition Corp. Financial Services AFAC 10,27
114 Ares Capital Corporation Financial Services ARCC 17,43
115 Argus Capital Corp. Financial Services ARGUU 10,23
116 Argus Capital Corp. Financial Services ARGU 10,26
117 Arisz Acquisition Corp. ARIZR 0,10
118 Arisz Acquisition Corp. Financial Services ARIZ 10,33
119 Ark Restaurants Corp. Consumer Cyclical ARKR 18,05
120 Armada Acquisition Corp. I Financial Services AACI 10,09
121 Armada Acquisition Corp. I Financial Services AACIU 10,45
122 Arogo Capital Acquisition Corp. Financial Services AOGOU 10,31
123 Arogo Capital Acquisition Corp. Financial Services AOGO 10,31
124 Array Technologies, Inc. Technology ARRY 17,07
125 ArrowMark Financial Corp. Financial Services BANX 17,20
126 ARS Pharmaceuticals, Inc. Healthcare SPRY 8,41
127 Artemis Strategic Investment Corporation Financial Services ARTE 10,33
128 Artemis Strategic Investment Corporation Financial Services ARTEU 10,36
129 Artemis Strategic Investment Corporation Financial Services ARTEW 0,09
130 Arteris, Inc. Technology AIP 4,45
131 ASAP, Inc. Technology ASAP 0,26
132 ASLAN Pharmaceuticals Limited Healthcare ASLN 3,00
133 ASP Isotopes Inc. Basic Materials ASPI 1,32
134 Aspen Group, Inc. Consumer Defensive ASPU 0,10
135 Astria Therapeutics, Inc. Healthcare ATXS 11,40
136 AstroNova, Inc. Technology ALOT 13,75
137 ATA Creativity Global Consumer Defensive AACG 1,90
138 Atai Life Sciences N.V. Healthcare ATAI 1,22
139 Atlantic American Corporation Financial Services AAME 2,49
140 Atlantic Coastal Acquisition Corp. II Financial Services ACABU 10,37
141 Atlantic Coastal Acquisition Corp. II Financial Services ACAB 10,35
142 Atlas Financial Holdings, Inc. Financial Services AFHBL 11,99
143 Atlas Technical Consultants, Inc. Industrials ATCX 12,14
144 Atlis Motor Vehicles, Inc. Consumer Cyclical AMV 0,72
145 AtriCure, Inc. Healthcare ATRC 39,20
146 Auburn National Bancorporation, Inc. Financial Services AUBN 22,55
147 Aura Biosciences, Inc. Healthcare AURA 10,35
148 Aurinia Pharmaceuticals Inc. Healthcare AUPH 9,51
149 Aurora Mobile Limited Technology JG 0,61
150 Aurora Technology Acquisition Corp. Financial Services ATAKW 0,02
151 Aurora Technology Acquisition Corp. ATAKR 0,15
152 Aurora Technology Acquisition Corp. Financial Services ATAKU 10,25
153 Aurora Technology Acquisition Corp. Financial Services ATAK 10,35
154 Avadel Pharmaceuticals plc Healthcare AVDL 8,91
155 Avalon Acquisition Inc. Financial Services AVAC 10,41
156 Avalon Acquisition Inc. Financial Services AVACU 10,57
157 Avidity Biosciences, Inc. Healthcare RNA 20,51
158 Aware, Inc. Technology AWRE 1,66
159 Axcella Health Inc. Healthcare AXLA 0,46
160 Axsome Therapeutics, Inc. Healthcare AXSM 62,74
161 Ayala Pharmaceuticals, Inc. Healthcare AYLA 0,53
162 Aziyo Biologics, Inc. Healthcare AZYO 3,90
163 B. Riley Financial, Inc. Industrials RILYH 25,52
164 B. Riley Financial, Inc. Financial Services RILYL 19,46
165 B. Riley Financial, Inc. Financial Services RILY 29,78
166 B. Riley Financial, Inc. Financial Services RILYP 15,65
167 B. Riley Financial, Inc. - 6.37 Industrials RILYM 20,38
168 B. Riley Financial, Inc. - 6.50 Industrials RILYN 18,21
169 B. Riley Financial, Inc. - 6.75 Industrials RILYO 22,88
170 B. Riley Financial, Inc. 5.00% Senior Notes due 2026 RILYG 17,66
171 B. Riley Financial, Inc. 5.25% Senior Notes due 2028 RILYZ 15,50
172 Backblaze, Inc. Technology BLZE 4,68
173 Ballard Power Systems Inc. Industrials BLDP 4,97
174 Bank of Commerce Holdings Financial Services BOCH 15,17
175 Bankwell Financial Group, Inc. Financial Services BWFG 25,97
176 BCB Bancorp, Inc. Financial Services BCBP 13,78
177 Beasley Broadcast Group, Inc. Communication Serv BBGI 1,01
178 Benefitfocus, Inc. Technology BNFT 10,50
179 BigCommerce Holdings, Inc. Technology BIGC 8,53
180 BioAtla, Inc. Healthcare BCAB 2,49
181 Biodesix, Inc. Healthcare BDSX 1,83
182 Bionomics Limited Healthcare BNOX 2,64
183 BioPlus Acquisition Corp. Financial Services BIOSW 0,11
184 BioPlus Acquisition Corp. Financial Services BIOSU 10,45
185 BioPlus Acquisition Corp. Financial Services BIOS 10,41
186 Biora Therapeutics, Inc. Healthcare PROG 0,88
187 biote Corp. Healthcare BTMD 5,25
188 biote Corp. Healthcare BTMDW 0,42
189 Bit Origin Ltd Consumer Defensive BTOG 0,25
190 Bitfarms Ltd. Financial Services BITF 0,88
191 bleuacacia ltd Financial Services BLEUU 10,22
192 bleuacacia ltd Financial Services BLEU 10,18
193 bleuacacia ltd Financial Services BLEUW 0,05
194 bleuacacia ltd BLEUR 0,07
195 Blockchain Coinvestors Acquisition Corp. I Financial Services BCSA 10,25
196 Blockchain Coinvestors Acquisition Corp. I Financial Services BCSAU 10,75
197 Blockchain Coinvestors Acquisition Corp. I Financial Services BCSAW 0,11
198 Blockchain Moon Acquisition Corp. Financial Services BMAQU 10,42
199 Blockchain Moon Acquisition Corp. Financial Services BMAQ 10,56
200 Blue Bird Corporation Consumer Cyclical BLBD 19,34
201 Blue Ocean Acquisition Corp. Financial Services BOCN 10,40
202 Blue Ocean Acquisition Corp. Financial Services BOCNU 10,28
203 Blue World Acquisition Corporation Financial Services BWAQU 10,25
204 BlueCity Holdings Limited Communication Serv BLCT 1,54
205 Blueknight Energy Partners, L.P. Energy BKEP 4,63
206 Blueknight Energy Partners, L.P. Energy BKEPP 8,74
207 Bowman Consulting Group Ltd. Industrials BWMN 27,28
208 BrainsWay Ltd. Healthcare BWAY 1,99
209 Bridgford Foods Corporation Consumer Defensive BRID 13,85
210 Brilliant Earth Group, Inc. Consumer Cyclical BRLT 3,92
211 Broad Capital Acquisition Corp BRACR 0,17
212 Broad Capital Acquisition Corp. Financial Services BRACU 10,60
213 Broad Capital Acquisition Corp. Financial Services BRAC 10,46
214 Bullpen Parlay Acquisition Company Financial Services BPACW 0,03
215 Bullpen Parlay Acquisition Company Financial Services BPAC 10,45
216 Bullpen Parlay Acquisition Company Financial Services BPACU 10,45
217 BurgerFi International, Inc. Consumer Cyclical BFI 1,29
218 Burning Rock Biotech Limited Healthcare BNR 3,00
219 Burtech Acquisition Corp. Financial Services BRKHU 10,19
220 Burtech Acquisition Corp. Financial Services BRKH 10,16
221 BuzzFeed, Inc. Communication Serv BZFD 1,14
222 BYND Cannasoft Enterprises Inc. Technology BCAN 2,25
223 byNordic Acquisition Corporation Financial Services BYNO 10,35
224 byNordic Acquisition Corporation Financial Services BYNOU 10,36
225 Cactus Acquisition Corp. 1 Limited Financial Services CCTS 10,42
226 Cactus Acquisition Corp. 1 Limited Financial Services CCTSU 10,42
227 Cadiz Inc. Utilities CDZI 3,97
228 Cadiz Inc. Utilities CDZIP 13,60
229 Calamos Convertible and High Income Fund Financial Services CHY 11,00
230 Calamos Convertible Opportunities and Income Fund Financial Services CHI 10,82
231 Calamos Dynamic Convertible and Income Fund Financial Services CCD 21,19
232 Calamos Global Dynamic Income Fund Financial Services CHW 5,70
233 Calamos Global Total Return Fund Financial Services CGO 9,26
234 Calamos Strategic Total Return Fund Financial Services CSQ 13,28
235 Calyxt, Inc. Consumer Defensive CLXT 0,34
236 Cambium Networks Corporation Technology CMBM 17,63
237 Camtek Ltd. Technology CAMT 27,05
238 Canaan Inc. Technology CAN 3,08
239 Candel Therapeutics, Inc. Healthcare CADL 1,43
240 Canna-Global Acquisition Corp Financial Services CNGL 10,50
241 Canna-Global Acquisition Corp Financial Services CNGLU 10,47
242 Canna-Global Acquisition Corp Financial Services CNGLW 0,03
243 Canterbury Park Holding Corporation Consumer Cyclical CPHC 26,18
244 Capitalworks Emerging Markets Acquisition Corp Financial Services CMCA 10,38
245 Capitalworks Emerging Markets Acquisition Corp Financial Services CMCAW 0,10
246 Capitalworks Emerging Markets Acquisition Corp Financial Services CMCAU 10,70
247 Cara Therapeutics, Inc. Healthcare CARA 5,48
248 Cardlytics, Inc. Communication Serv CDLX 3,12
249 CareCloud, Inc. Healthcare MTBCP 26,91
250 CareCloud, Inc. Healthcare MTBCO 25,00
251 CareCloud, Inc. Healthcare MTBC 3,13
252 CareDx, Inc Healthcare CDNA 9,28
253 CarLotz, Inc. Consumer Cyclical LOTZ 0,15
254 Cartesian Growth Corporation II Financial Services RENE 10,45
255 Cartesian Growth Corporation II Financial Services RENEU 10,48
256 Cartica Acquisition Corp Financial Services CITEW 0,09
257 Cartica Acquisition Corp Financial Services CITE 10,53
258 Cartica Acquisition Corp Financial Services CITEU 10,55
259 Cascadia Acquisition Corp. Financial Services CCAIU 10,54
260 Cascadia Acquisition Corp. Financial Services CCAI 10,38
261 Castle Biosciences, Inc. Healthcare CSTL 21,40
262 Catabasis Pharmaceuticals, Inc. Healthcare CATB 8,54
263 CB Financial Services, Inc. Financial Services CBFV 23,30
264 Cellectis S.A. Healthcare CLLS 1,88
265 Celyad Oncology SA Healthcare CYAD 0,85
266 Centogene N.V. Healthcare CNTG 0,88
267 Cerus Corporation Healthcare CERS 2,93
268 CF Acquisition Corp. VII Financial Services CFFSU 10,32
269 Chain Bridge I Financial Services CBRGW 0,08
270 Chain Bridge I Financial Services CBRGU 10,44
271 Chain Bridge I Financial Services CBRG 10,41
272 Charge Enterprises, Inc. Communication Serv CRGE 1,18
273 Checkmate Pharmaceuticals, Inc. Healthcare CMPI 10,50
274 Chenghe Acquisition Co. Financial Services CHEAU 10,51
275 Chicken Soup for the Soul Enter Technology CSSEN 24,43
276 Chicken Soup for the Soul Entertainment, Inc. Communication Serv CSSE 2,74
277 Chicken Soup for the Soul Entertainment, Inc. Communication Serv CSSEP 15,90
278 Chimerix, Inc. Healthcare CMRX 1,28
279 Cidara Therapeutics, Inc. Healthcare CDTX 1,76
280 CIIG Capital Partners II, Inc. Financial Services CIIGU 10,30
281 CIIG Capital Partners II, Inc. Financial Services CIIG 10,31
282 CinCor Pharma, Inc. Healthcare CINC 29,06
283 Cinedigm Corp. Communication Serv CIDM 0,46
284 Citizens Community Bancorp, Inc. Financial Services CZWI 10,75
285 Citizens Holding Company Financial Services CIZN 13,09
286 Clarus Therapeutics Holdings, Inc. Healthcare CRXT 0,05
287 Clean Earth Acquisitions Corp. Financial Services CLIN 10,26
288 Clean Earth Acquisitions Corp. Financial Services CLINU 10,39
289 Clearfield, Inc. Technology CLFD 47,52
290 Clearside Biomedical, Inc. Healthcare CLSD 1,04
291 ClimateRock Financial Services CLRCW 0,05
292 ClimateRock CLRCR 0,14
293 ClimateRock Financial Services CLRC 10,34
294 ClimateRock Financial Services CLRCU 10,44
295 Climb Global Solutions, Inc. Technology CLMB 47,92
296 CLPS Incorporation Technology CLPS 1,15
297 Codiak BioSciences, Inc. Healthcare CDAK 0,62
298 Codorus Valley Bancorp, Inc. Financial Services CVLY 21,25
299 Cognition Therapeutics, Inc. Healthcare CGTX 1,78
300 Coherus BioSciences, Inc. Healthcare CHRS 6,08
301 CollPlant Biotechnologies Ltd. Healthcare CLGN 8,14
302 Colony Bankcorp, Inc. Financial Services CBAN 10,59
303 Communications Systems, Inc. Technology JCS 8,18
304 Community West Bancshares Financial Services CWBC 12,60
305 Compass Digital Acquisition Corp. Financial Services CDAQU 10,21
306 Compass Digital Acquisition Corp. Financial Services CDAQ 10,28
307 CompoSecure, Inc. Industrials CMPO 7,03
308 Compugen Ltd. Healthcare CGEN 0,68
309 Concert Pharmaceuticals, Inc. Healthcare CNCE 8,37
310 Conifer Holdings, Inc. Financial Services CNFR 1,67
311 Connect Biopharma Holdings Limited Healthcare CNTB 1,10
312 Consilium Acquisition Corp I, Ltd. CSLMR 0,09
313 Consilium Acquisition Corp I, Ltd. Financial Services CSLMU 10,36
314 Consilium Acquisition Corp I, Ltd. Financial Services CSLM 10,33
315 Consumer Portfolio Services, Inc. Financial Services CPSS 9,76
316 Corbus Pharmaceuticals Holdings, Inc. Healthcare CRBP 6,20
317 CorMedix Inc. Healthcare CRMD 3,46
318 Corvus Pharmaceuticals, Inc. Healthcare CRVS 0,74
319 Counter Press Acquisition Corporation Financial Services CPAQU 10,30
320 County Bancorp, Inc. Financial Services ICBK 35,25
321 CPI Card Group Inc. Financial Services PMTS 40,61
322 Crescent Capital BDC, Inc. Financial Services CCAP 13,44
323 Crescera Capital Acquisition Corp. Financial Services CRECU 10,46
324 Crescera Capital Acquisition Corp. Financial Services CREC 10,43
325 Crescera Capital Acquisition Corp. Financial Services CRECW 0,10
326 CRISPR Therapeutics AG Healthcare CRSP 45,74
327 Crixus BH3 Acquisition Company Financial Services BHAC 10,28
328 Crixus BH3 Acquisition Company Financial Services BHACU 10,06
329 Crixus BH3 Acquisition Company Financial Services BHACW 0,08
330 Cronos Group Inc. Healthcare CRON 1,95
331 Crypto 1 Acquisition Corp Financial Services DAOO 10,13
332 Crypto 1 Acquisition Corp Financial Services DAOOU 10,06
333 CSP Inc. Technology CSPI 11,90
334 Cumulus Media Inc. Communication Serv CMLS 3,98
335 CureVac N.V. Healthcare CVAC 7,03
336 Curis, Inc. Healthcare CRIS 0,54
337 Cvent Holding Corp. Technology CVT 8,34
338 CyberOptics Corporation Technology CYBE 54,00
339 Dave Inc. Technology DAVEW 0,03
340 Dave Inc. Technology DAVE 6,60
341 Dave Inc. Technology DAVE 6,60
342 DAVIDsTEA Inc. Consumer Defensive DTEA 0,79
343 Deep Medicine Acquisition Corp. Financial Services DMAQ 10,47
344 Deep Medicine Acquisition Corp. DMAQR 0,11
345 Denali Capital Acquisition Corp. Financial Services DECA 10,42
346 Denali Capital Acquisition Corp. Financial Services DECAU 10,46
347 Denali Capital Acquisition Corp. Financial Services DECAW 0,06
348 Destination XL Group, Inc. Consumer Cyclical DXLG 5,43
349 Deswell Industries, Inc. Technology DSWL 2,78
350 DICE Therapeutics, Inc. Healthcare DICE 28,82
351 Digital Health Acquisition Corp. Financial Services DHAC 11,20
352 Digital Health Acquisition Corp. Financial Services DHACU 10,88
353 Digital World Acquisition Corp. Financial Services DWACW 2,40
354 Digital World Acquisition Corp. Financial Services DWAC 12,50
355 Digital World Acquisition Corp. Financial Services DWACU 13,28
356 Dogness (International) Corporation Consumer Cyclical DOGZ 0,84
357 Domo, Inc. Technology DOMO 12,23
358 DP Cap Acquisition Corp I Financial Services DPCSU 10,28
359 DP Cap Acquisition Corp I Financial Services DPCSW 0,03
360 DP Cap Acquisition Corp I Financial Services DPCS 10,40
361 DUET Acquisition Corp. Financial Services DUETU 10,30
362 Eagle Bancorp Montana, Inc. Financial Services EBMT 14,70
363 Eagle Pharmaceuticals, Inc. Healthcare EGRX 25,70
364 ECB Bancorp, Inc. Financial Services ECBK 13,26
365 ECMOHO Limited Consumer Cyclical MOHO 0,10
366 EDAP TMS S.A. Healthcare EDAP 10,83
367 Educational Development Corporation Communication Serv EDUC 3,18
368 EHang Holdings Limited Industrials EH 8,88
369 Eiger BioPharmaceuticals, Inc. Healthcare EIGR 1,11
370 Eliem Therapeutics, Inc. Healthcare ELYM 3,28
371 Eloxx Pharmaceuticals, Inc. Healthcare ELOX 3,39
372 Embark Technology, Inc. Technology EMBK 2,50
373 Embecta Corp. Healthcare EMBCV 33,33
374 Embrace Change Acquisition Corp. Financial Services EMCGW 0,04
375 EMCORE Corporation Technology EMKR 1,08
376 Emerging Markets Horizon Corp. Financial Services HORIU 10,23
377 Emerging Markets Horizon Corp. Financial Services HORI 10,40
378 Energem Corp. Financial Services ENCP 10,54
379 Energem Corp. Financial Services ENCPW 0,08
380 Energem Corp. Financial Services ENCPU 10,61
381 Enjoy Technology, Inc. Consumer Cyclical ENJY 0,19
382 Enphase Energy, Inc. Technology ENPH 183,64
383 Entasis Therapeutics Holdings Inc. Healthcare ETTX 2,19
384 Enterprise 4.0 Technology Acquisition Corp. Financial Services ENTF 10,42
385 Entrada Therapeutics, Inc. Healthcare TRDA 15,53
386 Epsilon Energy Ltd. Energy EPSN 4,76
387 EQRx, Inc. Healthcare EQRXW 0,19
388 EQRx, Inc. Healthcare EQRX 1,96
389 Equillium, Inc. Healthcare EQ 0,63
390 Escalade, Incorporated Consumer Cyclical ESCA 12,77
391 ESGEN Acquisition Corporation Financial Services ESAC 10,50
392 ESGEN Acquisition Corporation Financial Services ESACU 10,36
393 Esperion Therapeutics, Inc. Healthcare ESPR 1,55
394 Eterna Therapeutics Inc. Healthcare BTX 0,21
395 Eterna Therapeutics Inc. Healthcare ERNA 3,49
396 Eton Pharmaceuticals, Inc. Healthcare ETON 3,90
397 Ever-Glory International Group, Inc. Consumer Cyclical EVK 0,29
398 Everbridge, Inc. Technology EVBG 33,06
399 Evergreen Corporation Financial Services EVGRU 10,49
400 Evergreen Corporation Financial Services EVGR 10,42
401 EverQuote, Inc. Communication Serv EVER 12,28
402 Everspin Technologies, Inc. Technology MRAM 6,33
403 EVO Payments, Inc. Technology EVOP 33,81
404 Evogene Ltd. Healthcare EVGN 0,65
405 Evolus, Inc. Healthcare EOLS 8,37
406 Exagen Inc. Healthcare XGN 2,26
407 ExcelFin Acquisition Corp. Financial Services XFINU 10,38
408 ExcelFin Acquisition Corp. Financial Services XFIN 10,37
409 eXp World Holdings, Inc. Real Estate EXPI 11,85
410 Expion360 Inc. Industrials XPON 6,19
411 EyePoint Pharmaceuticals, Inc. Healthcare EYPT 2,35
412 Fangdd Network Group Ltd. Real Estate DUO 0,95
413 Faraday Future Intelligent Electric Inc. Consumer Cyclical FFIE 0,45
414 Fast Radius, Inc. Technology FSRD 0,14
415 Fast Radius, Inc. Technology FSRDW 0,01
416 Fat Projects Acquisition Corp Financial Services FATPU 10,41
417 Fat Projects Acquisition Corp Financial Services FATP 10,42
418 Fate Therapeutics, Inc. Healthcare FATE 5,54
419 FedNat Holding Company Financial Services FNHC 0,00
420 Feutune Light Acquisition Corporation Financial Services FLFVU 10,48
421 Feutune Light Acquisition Corporation Financial Services FLFV 10,36
422 FG Financial Group, Inc. Financial Services FGF 2,02
423 FG Financial Group, Inc. Financial Services FGFPP 18,72
424 FG Merger Corp. Financial Services FGMCU 10,46
425 FG Merger Corp. Financial Services FGMC 10,41
426 Fidelity D & D Bancorp, Inc. Financial Services FDBC 46,45
427 Financial Strategies Acquisition Corp. Financial Services FXCO 10,51
428 Financial Strategies Acquisition Corp. Financial Services FXCO 10,51
429 Financial Strategies Acquisition Corp. FXCOR 0,15
430 Financial Strategies Acquisition Corp. Financial Services FXCOW 0,04
431 Finnovate Acquisition Corp. Financial Services FNVT 10,40
432 Finnovate Acquisition Corp. Financial Services FNVTU 10,44
433 Fintech Ecosystem Development Corp. Financial Services FEXD 10,50
434 Fintech Ecosystem Development Corp. Financial Services FEXDW 0,04
435 Fintech Ecosystem Development Corp. FEXDR 0,12
436 Fintech Ecosystem Development Corp. Financial Services FEXDU 10,31
437 FinWise Bancorp Financial Services FINW 9,00
438 First Bank Financial Services FRBA 10,91
439 First Foundation Inc. Financial Services FFWM 7,60
440 First Guaranty Bancshares, Inc. Financial Services FGBIP 17,10
441 First Guaranty Bancshares, Inc. Financial Services FGBI 16,76
442 First Mid Bancshares, Inc. Financial Services FMBH 26,68
443 First Northwest Bancorp Financial Services FNWB 11,64
444 Five9, Inc. Technology FIVN 60,41
445 Flexion Therapeutics, Inc. Healthcare FLXN 9,12
446 FLJ Group Limited Real Estate QK 2,74
447 Fluent, Inc. Communication Serv FLNT 0,70
448 Focus Impact Acquisition Corp. Financial Services FIACU 10,32
449 Focus Impact Acquisition Corp. Financial Services FIAC 10,34
450 Focus Universal Inc. Technology FCUV 3,89
451 Foghorn Therapeutics Inc. Healthcare FHTX 5,31
452 Forafric Global PLC Consumer Defensive AFRIW 0,56
453 Forbion European Acquisition Corp. Financial Services FRBN 10,46
454 Forbion European Acquisition Corp. Financial Services FRBNU 10,48
455 Forma Therapeutics Holdings, Inc. Healthcare FMTX 20,01
456 Fortune Rise Acquisition Corporation Financial Services FRLA 10,52
457 Fortune Rise Acquisition Corporation Financial Services FRLAU 10,72
458 Forza X1, Inc. Consumer Cyclical FRZA 1,18
459 Founder SPAC Financial Services FOUN 9,81
460 Founder SPAC Financial Services FOUNU 9,76
461 Franchise Group, Inc. Consumer Cyclical FRG 22,75
462 Franchise Group, Inc. Consumer Cyclical FRGAP 20,20
463 Frequency Electronics, Inc. Technology FEIM 6,53
464 Freshpet, Inc. Consumer Defensive FRPT 59,62
465 FTAC Emerald Acquisition Corp. Financial Services EMLDU 10,21
466 FTAC Emerald Acquisition Corp. Financial Services EMLD 10,18
467 FTAC Zeus Acquisition Corp. Financial Services ZINGU 10,24
468 FTAC Zeus Acquisition Corp. Financial Services ZING 10,25
469 FTAC Zeus Acquisition Corp. Financial Services ZINGW 0,03
470 FTAI Aviation Ltd. Industrials FTAIP 21,43
471 FTAI Aviation Ltd. Industrials FTAIO 21,00
472 FTAI Aviation Ltd. Industrials FTAIN 21,57
473 FTC Solar, Inc. Technology FTCI 2,13
474 FuelCell Energy, Inc. Industrials FCEL 2,93
475 Fulcrum Therapeutics, Inc. Healthcare FULC 3,45
476 Fulgent Genetics, Inc. Healthcare FLGT 30,84
477 Fusion Fuel Green PLC Utilities HTOO 2,80
478 Futu Holdings Limited Financial Services FUTU 45,07
479 FutureTech II Acquisition Corp. Financial Services FTII 10,42
480 FutureTech II Acquisition Corp. Financial Services FTIIU 10,43
481 FutureTech II Acquisition Corp. Financial Services FTIIW 0,03
482 Gaia, Inc. Communication Serv GAIA 2,64
483 Gain Therapeutics, Inc. Healthcare GANX 4,62
484 Galera Therapeutics, Inc. Healthcare GRTX 2,20
485 Gambling.com Group Limited Consumer Cyclical GAMB 9,90
486 Games & Esports Experience Acquisition Corp. Financial Services GEEX 10,48
487 Games & Esports Experience Acquisition Corp. Financial Services GEEXU 10,45
488 Games & Esports Experience Acquisition Corp. Financial Services GEEXW 0,08
489 Gamida Cell Ltd. Healthcare GMDA 1,54
490 Gardiner Healthcare Acquisitions Corp. Financial Services GDNRU 10,27
491 Gardiner Healthcare Acquisitions Corp. Financial Services GDNR 10,41
492 GBS Inc. Healthcare GBS 0,47
493 GDS Holdings Limited Technology GDS 15,87
494 Gemini Therapeutics, Inc. Healthcare GMTX 1,35
495 Gencor Industries, Inc. Industrials GENC 14,52
496 General Finance Corporation Industrials GFNCP 101,21
497 Genesis Growth Tech Acquisition Corp. Financial Services GGAAU 10,40
498 Genesis Growth Tech Acquisition Corp. Financial Services GGAA 10,68
499 Genesis Unicorn Capital Corp. Financial Services GENQU 10,62
500 Genetron Holdings Limited Healthcare GTH 0,96
501 Gesher I Acquisition Corp. Financial Services GIACU 10,31
502 Gesher I Acquisition Corp. Financial Services GIAC 10,23
503 GH Research PLC Healthcare GHRS 7,72
504 GigaCloud Technology Inc. Technology GCT 5,27
505 Gladstone Acquisition Corporation Financial Services GLEEW 0,16
506 Global Blockchain Acquisition Corp. GBBKR 0,05
507 Global Blockchain Acquisition Corp. Financial Services GBBK 10,26
508 Global Blockchain Acquisition Corp. Financial Services GBBKW 0,03
509 Global Star Acquisition, Inc. Financial Services GLSTU 10,50
510 Global Technology Acquisition Corp. I Financial Services GTACU 10,48
511 Global Technology Acquisition Corp. I Financial Services GTAC 10,43
512 Global Water Resources, Inc. Utilities GWRS 12,72
513 Globalink Investment Inc. Financial Services GLLI 10,35
514 Globalink Investment Inc. Financial Services GLLIU 10,42
515 Globalink Investment Inc. GLLIR 0,05
516 GlucoTrack, Inc. Healthcare GCTK 0,42
517 GlycoMimetics, Inc. Healthcare GLYC 1,40
518 Golden Entertainment, Inc. Consumer Cyclical GDEN 41,07
519 Golden Nugget Online Gaming, Inc. Consumer Cyclical GNOG 5,78
520 Golden Sun Education Group Limited Consumer Defensive GSUN 1,63
521 Goldenstone Acquisition Limited Financial Services GDSTW 0,03
522 Goldenstone Acquisition Limited Financial Services GDST 10,36
523 Goldenstone Acquisition Limited GDSTR 0,10
524 Gores Holdings IX, Inc. Financial Services GHIXU 10,10
525 Graphite Bio, Inc. Healthcare GRPH 2,46
526 Gravity Co., Ltd. Communication Serv GRVY 52,03
527 Graybug Vision, Inc. Healthcare GRAY 0,44
528 Great Elm Capital Corp. Financial Services GECC 8,80
529 Great Elm Capital Corp. - Notes Industrials GECCN 24,00
530 Great Elm Capital Corp. 6.75% Notes Due 2025 GECCM 23,34
531 Great Elm Capital Group, Inc. GECCL 25,35
532 Green Plains Partners LP Energy GPP 12,59
533 Green Visor Financial Technology Acquisition Corp. I Financial Services GVCIU 10,58
534 Green Visor Financial Technology Acquisition Corp. I Financial Services GVCIW 0,09
535 Green Visor Financial Technology Acquisition Corp. I Financial Services GVCI 10,54
536 Greenlane Holdings, Inc. Consumer Defensive GNLN 0,33
537 GreenLight Biosciences Holdings Healthcare GRNA 0,42
538 Greenwave Technology Solutions, Inc. Industrials GWAV 1,05
539 Grosvenor Capital Management, L.P. Financial Services GCMG 7,58
540 GSR II Meteora Acquisition Corp. Financial Services GSRMU 10,28
541 GSR II Meteora Acquisition Corp. Financial Services GSRM 10,26
542 Guaranty Federal Bancshares, Inc. Financial Services GFED 31,43
543 Guardforce AI Co., Limited Industrials GFAIW 0,11
544 Hailiang Education Group Inc. Consumer Defensive HLG 14,29
545 Hallmark Financial Services, Inc. Financial Services HALL 9,42
546 Harmony Biosciences Holdings, Inc. Healthcare HRMY 41,92
547 Harrow Health, Inc. Healthcare HROW 17,36
548 Harte Hanks, Inc. Communication Serv HHS 9,50
549 Harvard Bioscience, Inc. Healthcare HBIO 3,01
550 Harvest Capital Credit Corporation 6.125% Notes due 2022 HCAPZ 25,15
551 HCM Acquisition Corp Financial Services HCMAW 0,08
552 HCM Acquisition Corp Financial Services HCMAU 10,23
553 HCM Acquisition Corp Financial Services HCMA 10,43
554 HCW Biologics Inc. Healthcare HCWB 1,23
555 Healthcare AI Acquisition Corp. Financial Services HAIAU 10,44
556 Healthcare AI Acquisition Corp. Financial Services HAIA 10,41
557 Heart Test Laboratories, Inc. Healthcare HSCS 1,11
558 Heart Test Laboratories, Inc. Healthcare HSCSW 0,17
559 Hemisphere Media Group, Inc. Communication Serv HMTV 7,15
560 Hennessy Advisors, Inc. Financial Services HNNA 7,84
561 Hennessy Capital Investment Corp. VI Financial Services HCVIU 10,13
562 Hennessy Capital Investment Corp. VI Financial Services HCVI 10,10
563 HighPeak Energy, Inc. Energy HPK 20,88
564 HilleVax, Inc. Healthcare HLVX 16,54
565 Hillman Solutions Corp. Industrials HLMN 7,82
566 Hingham Institution for Savings Financial Services HIFS 240,00
567 HMN Financial, Inc. Financial Services HMNF 20,08
568 Home Plate Acquisition Corp. Financial Services HPLTU 10,24
569 Home Plate Acquisition Corp. Financial Services HPLT 10,22
570 Home Plate Acquisition Corporation Financial Services HPLTW 0,13
571 Hovnanian Enterprises, Inc. PFD DEP1/1000A Consumer Cyclical HOVNP 18,84
572 Huize Holding Limited Financial Services HUIZ 1,16
573 Hyperfine, Inc. Healthcare HYPR 1,34
574 Hywin Holdings Ltd. Financial Services HYW 5,68
575 I-Mab Healthcare IMAB 3,63
576 IBEX Limited Technology IBEX 26,37
577 iClick Interactive Asia Group Limited Communication Serv ICLK 3,17
578 IES Holdings, Inc. Industrials IESC 41,56
579 Ikena Oncology, Inc. Healthcare IKNA 4,11
580 iMedia Brands, Inc. Consumer Cyclical IMBI 0,44
581 iMedia Brands, Inc. IMBIL 9,30
582 iMedia Brands, Inc. IMBIL 9,30
583 Immuneering Corporation Healthcare IMRX 8,07
584 ImmunoPrecise Antibodies Ltd. Healthcare IPA 3,31
585 Immutep Limited Healthcare IMMP 1,79
586 Impel Pharmaceuticals Inc. Healthcare IMPL 1,05
587 IN8bio, Inc. Healthcare INAB 1,17
588 Incannex Healthcare Limited Healthcare IXHL 1,92
589 Inception Growth Acquisition Limited Financial Services IGTA 10,18
590 Inception Growth Acquisition Limited Financial Services IGTAU 10,14
591 Industrial Tech Acquisitions II, Inc. Financial Services ITAQ 10,38
592 Industrial Tech Acquisitions II, Inc. Financial Services ITAQU 10,36
593 Information Services Group, Inc. Technology III 4,65
594 Inhibrx, Inc. Healthcare INBX 20,90
595 Innodata Inc. Technology INOD 6,84
596 Innovative International Acquisition Corp. Financial Services IOACW 0,05
597 Innovative International Acquisition Corp. Financial Services IOAC 10,64
598 Innovative International Acquisition Corp. Financial Services IOACU 10,62
599 Inspirato Incorporated Consumer Cyclical ISPOW 0,09
600 Inspirato Incorporated Consumer Cyclical ISPO 1,03
601 Integral Acquisition Corporation 1 Financial Services INTE 10,25
602 Integral Acquisition Corporation 1 Financial Services INTEU 10,23
603 Intellia Therapeutics, Inc. Healthcare NTLA 39,84
604 Intellicheck, Inc. Technology IDN 2,32
605 Intelligent Medicine Acquisition Corp. Financial Services IQMD 10,27
606 Intelligent Medicine Acquisition Corp. Financial Services IQMDU 10,31
607 InterCure Ltd. Healthcare INCR 1,82
608 Intersect ENT, Inc. Healthcare XENT 28,24
609 IntriCon Corporation Healthcare IIN 24,23
610 Inventiva S.A. Healthcare IVA 4,56
611 Investar Holding Corporation Financial Services ISTR 15,36
612 Investcorp Europe Acquisition Corp I Financial Services IVCBU 10,42
613 Investcorp Europe Acquisition Corp I Financial Services IVCB 10,42
614 Investcorp India Acquisition Corp Financial Services IVCA 10,49
615 Invivyd, Inc. Healthcare IVVD 1,51
616 Iovance Biotherapeutics, Inc. Healthcare IOVA 6,46
617 IRIDEX Corporation Healthcare IRIX 2,05
618 Iris Acquisition Corp Financial Services IRAAW 0,11
619 Iris Acquisition Corp Financial Services IRAA 10,01
620 Iris Acquisition Corp Financial Services IRAAU 10,03
621 Ishares Environmentally Aware Real Estate ETF 0,00
622 iTeos Therapeutics, Inc. Healthcare ITOS 14,12
623 Iveda Solutions, Inc. Industrials IVDAW 0,39
624 IX Acquisition Corp. Financial Services IXAQ 10,28
625 IX Acquisition Corp. Financial Services IXAQU 10,28
626 Jaguar Global Growth Corporation I Financial Services JGGCU 10,55
627 Jaguar Global Growth Corporation I Financial Services JGGC 10,38
628 Janux Therapeutics, Inc. Healthcare JANX 11,93
629 JE Cleantech Holdings Limited Industrials JCSE 0,56
630 Jeffs' Brands Ltd Consumer Cyclical JFBRW 0,16
631 Jiayin Group Inc. Communication Serv JFIN 2,72
632 JOANN Inc. Consumer Cyclical JOAN 2,21
633 Jupiter Wellness Acquisition Corp. Financial Services JWAC 10,46
634 Kairous Acquisition Corp. Limited KACLR 0,22
635 Kairous Acquisition Corp. Limited Financial Services KACLU 10,29
636 Kairous Acquisition Corp. Limited Financial Services KACL 10,69
637 Kalera Public Limited Company Consumer Defensive KALWW 0,03
638 Kalera Public Limited Company Consumer Defensive KAL 3,46
639 KalVista Pharmaceuticals, Inc. Healthcare KALV 7,39
640 Karuna Therapeutics, Inc. Healthcare KRTX 191,63
641 Katapult Holdings, Inc. Technology KPLT 0,48
642 Kentucky First Federal Bancorp Financial Services KFFB 6,61
643 Keros Therapeutics, Inc. Healthcare KROS 42,58
644 Kewaunee Scientific Corporation Consumer Cyclical KEQU 16,11
645 Key Tronic Corporation Technology KTCC 6,59
646 Keyarch Acquisition Corporation Financial Services KYCHW 0,08
647 Keyarch Acquisition Corporation KYCHR 0,16
648 Keyarch Acquisition Corporation Financial Services KYCH 10,27
649 Keyarch Acquisition Corporation Financial Services KYCHU 10,42
650 Kinetik Holdings Inc. Energy KNTK 29,55
651 Knightscope, Inc. Industrials KSCP 0,68
652 Kodiak Sciences Inc. Healthcare KOD 5,12
653 Krystal Biotech, Inc. Healthcare KRYS 74,35
654 Kura Sushi USA, Inc. Consumer Cyclical KRUS 62,72
655 Kymera Therapeutics, Inc. Healthcare KYMR 31,04
656 Lake Shore Bancorp, Inc. Financial Services LSBK 10,59
657 Lakeland Industries, Inc. Consumer Cyclical LAKE 14,07
658 Lakeshore Acquisition II Corp. Financial Services LBBB 10,40
659 Lakeshore Acquisition II Corp. Financial Services LBBBW 0,04
660 LAMF Global Ventures Corp. I Financial Services LGVC 10,42
661 LAMF Global Ventures Corp. I Financial Services LGVCU 10,43
662 Landmark Bancorp, Inc. Financial Services LARK 20,87
663 Landmark Infrastructure Partners LP Industrials LMRKN 25,50
664 Landmark Infrastructure Partners LP Real Estate LMRK 16,49
665 Landmark Infrastructure Partners LP Real Estate LMRKO 25,30
666 Landmark Infrastructure Partners LP Real Estate LMRKP 25,47
667 Landos Biopharma, Inc. Healthcare LABP 0,26
668 Lantheus Holdings, Inc. Healthcare LNTH 77,84
669 Larimar Therapeutics, Inc. Healthcare LRMR 5,38
670 Larkspur Health Acquisition Corp. Financial Services LSPRU 20,80
671 Larkspur Health Acquisition Corp. Financial Services LSPR 22,50
672 LatAmGrowth SPAC Financial Services LATGU 10,54
673 LatAmGrowth SPAC Financial Services LATGW 0,08
674 LatAmGrowth SPAC Financial Services LATG 10,50
675 LAVA Medtech Acquisition Corp. Financial Services LVACU 10,37
676 LAVA Medtech Acquisition Corp. Financial Services LVAC 10,41
677 Leafly Holdings, Inc. Healthcare LFLY 0,42
678 Leafly Holdings, Inc. Healthcare LFLYW 0,05
679 Leap Therapeutics, Inc. Healthcare LPTX 0,36
680 Legato Merger Corp. II Financial Services LGTOU 8,95
681 Legato Merger Corp. II Financial Services LGTO 8,94
682 LeMaitre Vascular, Inc. Healthcare LMAT 49,71
683 Leonardo DRS, Inc. Industrials DRS 12,50
684 Lesaka Technologies, Inc. Technology LSAK 4,48
685 LF Capital Acquisition Corp. II Financial Services LFAC 10,43
686 LF Capital Acquisition Corp. II Financial Services LFACU 10,54
687 LianBio Healthcare LIAN 1,74
688 Liberty Resources Acquisition Corp. Financial Services LIBYU 10,52
689 Liberty Resources Acquisition Corp. Financial Services LIBY 10,49
690 LifeMD, Inc. Healthcare LFMDP 14,29
691 LifeMD, Inc. Healthcare LFMD 1,15
692 Lifeway Foods, Inc. Consumer Defensive LWAY 6,11
693 Ligand Pharmaceuticals Incorporated Healthcare LGND 72,16
694 Liminal BioSciences Inc. Healthcare LMNL 4,00
695 Lionheart III Corp Financial Services LION 6,44
696 Lionheart III Corp Financial Services LIONU 7,05
697 LIV Capital Acquisition Corp. II Financial Services LIVBU 10,43
698 LIV Capital Acquisition Corp. II Financial Services LIVB 10,45
699 Lixiang Education Holding Co., Ltd. Consumer Defensive LXEH 0,99
700 Lizhi Inc. Communication Serv LIZI 0,77
701 Locafy Limited Communication Serv LCFY 8,60
702 Logan Ridge Finance Corporation Financial Services LRFC 20,80
703 LogicBio Therapeutics, Inc. Healthcare LOGC 2,07
704 Logistics Innovation Technologies Corp. Financial Services LITT 10,11
705 Logistics Innovation Technologies Corp. Financial Services LITTU 10,38
706 Lonestar Resources US Inc. Energy LONE 16,00
707 Longboard Pharmaceuticals, Inc. Healthcare LBPH 3,84
708 Loop Industries, Inc. Basic Materials LOOP 2,20
709 Lottery.com Inc. LTRYW 0,02
710 Lottery.com Inc. Consumer Cyclical LTRY 0,39
711 Lucid Diagnostics Inc. Healthcare LUCD 1,68
712 Lulu's Fashion Lounge Holdings, Inc. Consumer Cyclical LVLU 2,32
713 LumiraDx Limited Healthcare LMDX 0,90
714 LumiraDx Limited Healthcare LMDXW 0,06
715 Lumos Pharma, Inc. Healthcare LUMO 3,57
716 Lyra Therapeutics, Inc. Healthcare LYRA 2,03
717 Magenta Therapeutics, Inc. Healthcare MGTA 0,77
718 Magyar Bancorp, Inc. Financial Services MGYR 11,11
719 Malibu Boats, Inc. Consumer Cyclical MBUU 53,74
720 Malvern Bancorp, Inc. Financial Services MLVF 15,61
721 Mana Capital Acquisition Corp. Financial Services MAAQW 0,20
722 Mana Capital Acquisition Corp. Financial Services MAAQU 8,01
723 Mana Capital Acquisition Corp. MAAQR 0,56
724 Mana Capital Acquisition Corp. Financial Services MAAQ 5,99
725 MannKind Corporation Healthcare MNKD 4,07
726 Marblegate Acquisition Corp. Financial Services GATEU 10,08
727 Marblegate Acquisition Corp. Financial Services GATEW 0,15
728 Marblegate Acquisition Corp. Financial Services GATE 10,38
729 Marin Software Incorporated Technology MRIN 0,92
730 Marinus Pharmaceuticals, Inc. Healthcare MRNS 6,79
731 Marker Therapeutics, Inc. Healthcare MRKR 1,83
732 MarketWise, Inc. Technology MKTWW 0,34
733 MarketWise, Inc. Technology MKTW 1,65
734 MasterCraft Boat Holdings, Inc. Consumer Cyclical MCFT 30,66
735 Matterport, Inc. Technology MTTR 2,67
736 Maxpro Capital Acquisition Corp. Financial Services JMAC 11,13
737 Maxpro Capital Acquisition Corp. Financial Services JMACU 11,16
738 McLaren Technology Acquisition Corp. Financial Services MLAI 10,39
739 MediciNova, Inc. Healthcare MNOV 1,95
740 MediWound Ltd. Healthcare MDWD 10,93
741 Meihua International Medical Technologies Co., Ltd. Healthcare MHUA 14,90
742 MELI Kaszek Pioneer Corp Financial Services MEKA 10,21
743 Mercato Partners Acquisition Corporation Financial Services MPRAU 10,45
744 Mercato Partners Acquisition Corporation Financial Services MPRA 10,43
745 Mereo BioPharma Group plc Healthcare MREO 0,75
746 Merrimack Pharmaceuticals, Inc. Healthcare MACK 11,60
747 Merus N.V. Healthcare MRUS 20,50
748 Meta Platforms, Inc. Communication Serv META 195,61
749 Metacrine, Inc. Healthcare MTCR 0,57
750 Metal Sky Star Acquisition Corporation Financial Services MSSAW 0,04
751 Metal Sky Star Acquisition Corporation MSSAR 0,08
752 Metal Sky Star Acquisition Corporation Financial Services MSSAU 10,80
753 Metal Sky Star Acquisition Corporation Financial Services MSSA 10,46
754 MicroVision, Inc. Technology MVIS 2,17
755 Mid Penn Bancorp, Inc. Financial Services MPB 26,63
756 MidCap Financial Investment Corporation Financial Services MFIC 10,82
757 Millicom International Cellular S.A. TIGOR 4,90
758 MIND C.T.I. Ltd Technology MNDO 2,32
759 Minerva Neurosciences, Inc. Healthcare NERV 1,60
760 Minerva Neurosciences, Inc. Healthcare NERV 1,60
761 Minerva Surgical, Inc. Healthcare UTRS 0,24
762 MiNK Therapeutics, Inc. Healthcare INKT 2,22
763 Mirum Pharmaceuticals, Inc. Healthcare MIRM 23,04
764 Misonix, Inc. Healthcare MSON 26,54
765 Missfresh Limited Consumer Defensive MF 1,30
766 Mobile Global Esports Inc. Communication Serv MGAM 0,79
767 Mobilicom Limited Technology MOB 1,33
768 Mobiv Acquisition Corp Financial Services MOBVU 10,40
769 Mondee Holdings, Inc. Consumer Cyclical MOND 13,45
770 MongoDB, Inc. Technology MDB 219,77
771 Monterey Bio Acquisition Corporation Financial Services MTRYW 0,03
772 Monterey Bio Acquisition Corporation Financial Services MTRY 10,63
773 Monterey Bio Acquisition Corporation Financial Services MTRYU 10,61
774 Monterey Capital Acquisition Corporation Financial Services MCACU 10,53
775 MoonLake Immunotherapeutics Healthcare MLTX 23,14
776 Morphic Holding, Inc. Healthcare MORF 41,82
777 Mount Rainier Acquisition Corp. Financial Services RNER 4,99
778 Mount Rainier Acquisition Corp. Financial Services RNERU 5,75
779 Mount Rainier Acquisition Corp. Financial Services RNERW 0,28
780 Mountain & Co. I Acquisition Corp. Financial Services MCAAU 10,65
781 Mountain & Co. I Acquisition Corp. Financial Services MCAA 10,62
782 Mountain Crest Acquisition Corp. V Financial Services MCAG 10,36
783 Mountain Crest Acquisition Corp. V Financial Services MCAGU 10,79
784 MSP Recovery, Inc. MSPRV 0,07
785 MSP Recovery, Inc. Healthcare MSPR 1,60
786 MSP Recovery, Inc. Healthcare MSPRZ 1,50
787 MSP Recovery, Inc. Healthcare MSPRW 0,03
788 Murphy Canyon Acquisition Corp. Financial Services MURF 10,37
789 Murphy Canyon Acquisition Corp. Financial Services MURFU 10,35
790 Mustang Bio, Inc. Healthcare MBIO 0,36
791 NaaS Technology Inc. Consumer Cyclical NAAS 4,12
792 Nano Labs Ltd Technology NA 1,01
793 Nano-X Imaging Ltd. Healthcare NNOX 6,69
794 NanoString Technologies, Inc. Healthcare NSTG 8,15
795 Natural Alternatives International, Inc. Consumer Defensive NAII 9,30
796 Navitas Semiconductor Corporation Technology NVTSW 2,10
797 Navitas Semiconductor Corporation Technology NVTS 6,39
798 NeoGames S.A. Consumer Cyclical NGMS 15,16
799 Neoleukin Therapeutics, Inc. Healthcare NLTX 0,65
800 NerdWallet, Inc. Financial Services NRDS 17,43
801 Neuronetics, Inc. Healthcare STIM 2,83
802 NeuroPace, Inc. Healthcare NPCE 3,45
803 New Mountain Finance Corporation Financial Services NMFC 11,74
804 New Providence Acquisition Corp. II Financial Services NPABU 10,19
805 New Providence Acquisition Corp. II Financial Services NPAB 10,34
806 NewAmsterdam Pharma Company N.V. Healthcare NAMSW 1,75
807 NewAmsterdam Pharma Company N.V. Healthcare NAMS 13,24
808 Newcourt Acquisition Corp Financial Services NCAC 10,55
809 Newcourt Acquisition Corp Financial Services NCACU 10,53
810 NewHold Investment Corp. II Financial Services NHICU 10,23
811 NewHold Investment Corp. II Financial Services NHICW 0,10
812 NewHold Investment Corp. II Financial Services NHIC 10,15
813 Newtek Business Services Corp. Financial Services NEWT 11,41
814 Newtek Business Services Corp. Industrials NEWTL 24,27
815 Nexalin Technology, Inc. Healthcare NXL 1,08
816 NexImmune, Inc. Healthcare NEXI 0,46
817 Nexters Inc. Communication Serv GDEV 3,68
818 Niu Technologies Consumer Cyclical NIU 3,98
819 NMI Holdings, Inc. Financial Services NMIH 20,91
820 Northeast Bank Financial Services NBN 37,97
821 Northern Technologies International Corporation Basic Materials NTIC 11,81
822 NorthView Acquisition Corporation Financial Services NVACW 0,06
823 NorthView Acquisition Corporation Financial Services NVAC 10,34
824 NorthView Acquisition Corporation NVACR 0,15
825 Norwood Financial Corp. Financial Services NWFL 29,01
826 Novonix Limited Industrials NVX 3,47
827 NRx Pharmaceuticals, Inc. Healthcare NRXPW 0,30
828 NRx Pharmaceuticals, Inc. Healthcare NRXP 0,71
829 Nurix Therapeutics, Inc. Healthcare NRIX 9,01
830 Nyxoah S.A. Healthcare NYXH 6,24
831 Obalon Therapeutics, Inc. Healthcare OBLN 3,05
832 Ocular Therapeutix, Inc. Healthcare OCUL 4,96
833 Ohio Valley Banc Corp. Financial Services OVBC 24,00
834 Olink Holding AB (publ) Healthcare OLK 22,43
835 Ollie's Bargain Outlet Holdings, Inc. Consumer Defensive OLLI 51,94
836 Omega Flex, Inc. Industrials OFLX 108,65
837 Omeros Corporation Healthcare OMER 3,54
838 OmniLit Acquisition Corp. Financial Services OLIT 10,15
839 OmniLit Acquisition Corp. Financial Services OLITU 10,16
840 OncoCyte Corporation Healthcare OCX 0,27
841 Oncorus, Inc. Healthcare ONCR 0,36
842 OneWater Marine Inc. Consumer Cyclical ONEW 24,08
843 Ontrak, Inc. Healthcare OTRK 0,41
844 Ontrak, Inc. Healthcare OTRKP 0,78
845 Onyx Acquisition Co. I Financial Services ONYXU 11,24
846 Onyx Acquisition Co. I Financial Services ONYX 10,60
847 OP Bancorp Financial Services OPBK 9,23
848 Open Lending Corporation Financial Services LPRO 6,66
849 Optibase Ltd. Real Estate OBAS 12,59
850 Optical Cable Corporation Technology OCC 3,88
851 OPY Acquisition Corp. I Financial Services OHAA 10,04
852 OPY Acquisition Corp. I Financial Services OHAAU 10,11
853 Orbital Infrastructure Group, Inc. Industrials OIG 0,12
854 OrthoPediatrics Corp. Healthcare KIDS 42,57
855 Ostin Technology Group Co., Ltd. Technology OST 0,71
856 Otonomo Technologies Ltd. Technology OTMOW 0,04
857 Otonomo Technologies Ltd. Technology OTMO 0,45
858 Overstock.com, Inc. Consumer Cyclical OSTK 19,41
859 Oxbridge Acquisition Corp. Financial Services OXACW 0,07
860 Oxford Lane Capital Corp. Financial Services OXLC 5,06
861 Oxford Square Capital Corp. Financial Services OXSQ 3,06
862 P&F Industries, Inc. Industrials PFIN 5,21
863 P.A.M. Transportation Services, Inc. Industrials PTSI 27,15
864 P3 Health Partners Inc. Healthcare PIIIW 0,05
865 Papaya Growth Opportunity Corp. I Financial Services PPYAW 0,09
866 Papaya Growth Opportunity Corp. I Financial Services PPYAU 10,40
867 Papaya Growth Opportunity Corp. I Financial Services PPYA 10,39
868 Paratek Pharmaceuticals, Inc. Healthcare PRTK 1,54
869 Pardes Biosciences, Inc. Healthcare PRDS 1,32
870 Parsec Capital Acquisitions Corp Financial Services PCXCU 10,21
871 Parsec Capital Acquisitions Corp Financial Services PCX 10,20
872 Patria Latin American Opportunity Acquisition Corp. Financial Services PLAOU 10,55
873 Patriot National Bancorp, Inc. Financial Services PNBK 9,75
874 Payoneer Global Inc. Technology PAYO 6,04
875 Pearl Holdings Acquisition Corp Financial Services PRLHU 10,47
876 Pearl Holdings Acquisition Corp Financial Services PRLH 10,43
877 Peoples Bancorp of North Carolina, Inc. Financial Services PEBK 32,06
878 PepperLime Health Acquisition Corporation Financial Services PEPLU 10,22
879 PepperLime Health Acquisition Corporation Financial Services PEPL 10,18
880 Perception Capital Corp. II Financial Services PCCT 10,59
881 Perception Capital Corp. II Financial Services PCCTU 10,29
882 Perma-Pipe International Holdings, Inc. Industrials PPIH 10,09
883 Personalis, Inc. Healthcare PSNL 2,73
884 Pharming Group N.V. Healthcare PHAR 10,77
885 PhaseBio Pharmaceuticals, Inc. Healthcare PHAS 0,07
886 PhenixFIN Corporation Financial Services PFX 37,13
887 PhenixFIN Corporation PFXNL 25,04
888 Phibro Animal Health Corporation Healthcare PAHC 14,52
889 Phoenix Biotech Acquisition Corp. Financial Services PBAXU 10,47
890 Phoenix Biotech Acquisition Corp. Financial Services PBAX 10,70
891 Pintec Technology Holdings Limited Financial Services PT 0,61
892 Pixelworks, Inc. Technology PXLW 1,39
893 PLAYSTUDIOS, Inc. Communication Serv MYPS 3,79
894 PLBY Group, Inc. Consumer Cyclical PLBY 1,75
895 Pluri Inc. Healthcare PLUR 0,86
896 Pluristem Therapeutics Inc. Healthcare PSTI 1,00
897 Polestar Automotive Holding UK PLC Consumer Cyclical PSNYW 0,82
898 Polestar Automotive Holding UK PLC Consumer Cyclical PSNY 3,72
899 PolyPid Ltd. Healthcare PYPD 0,56
900 Ponce Financial Group, Inc. Financial Services PDLB 7,98
901 Pop Culture Group Co., Ltd Communication Serv CPOP 0,86
902 Portman Ridge Finance Corporation Financial Services PTMN 20,60
903 Power & Digital Infrastructure Acquisition II Corp. Financial Services XPDBU 10,37
904 Power & Digital Infrastructure Acquisition II Corp. Financial Services XPDB 10,23
905 PowerFleet, Inc. Technology PWFL 2,87
906 PowerUp Acquisition Corp. Financial Services PWUPU 10,50
907 PowerUp Acquisition Corp. Financial Services PWUPW 0,05
908 Precision Optics Corporation, Inc. Healthcare POCI 5,88
909 Premier Financial Bancorp, Inc. Financial Services PFBI 17,79
910 Prenetics Global Limited Healthcare PRE 0,79
911 Prime Medicine, Inc. Healthcare PRME 12,29
912 Primis Financial Corp. Financial Services FRST 9,54
913 Procaps Group S.A. Healthcare PROC 4,11
914 Procaps Group, S.A. Healthcare PROCW 0,40
915 PROCEPT BioRobotics Corporation Healthcare PRCT 31,48
916 Project Energy Reimagined Acquisition Corp. Financial Services PEGRW 0,07
917 Project Energy Reimagined Acquisition Corp. Financial Services PEGR 10,18
918 Project Energy Reimagined Acquisition Corp. Financial Services PEGRU 10,19
919 Proofpoint, Inc. Technology PFPT 175,90
920 ProQR Therapeutics N.V. Healthcare PRQR 3,25
921 Protagonist Therapeutics, Inc. Healthcare PTGX 22,42
922 Protagonist Therapeutics, Inc. Healthcare PTGX 22,42
923 Protara Therapeutics, Inc. Healthcare TARA 3,48
924 Prudential Bancorp, Inc. Financial Services PBIP 15,13
925 PubMatic, Inc. Technology PUBM 13,12
926 PureTech Health plc Healthcare PRTC 27,00
927 Puyi Inc. Financial Services PUYI 5,30
928 QCR Holdings, Inc. Financial Services QCRH 43,40
929 Qilian International Holding Group Limited Healthcare QLI 1,57
930 Qomolangma Acquisition Corp. Financial Services QOMO 10,22
931 Qomolangma Acquisition Corp. Financial Services QOMOU 10,38
932 Quanterix Corporation Healthcare QTRX 11,91
933 Quantum Corporation Technology QMCO 0,86
934 Quantum-Si incorporated Healthcare QSI 1,73
935 Quhuo Limited Technology QH 1,41
936 Quince Therapeutics, Inc. Healthcare QNCX 0,83
937 Quotient Limited Healthcare QTNT 0,38
938 Radius Global Infrastructure, Inc. Communication Serv RADI 14,44
939 Radius Health, Inc. Healthcare RDUS 10,08
940 RadNet, Inc. Healthcare RDNT 23,50
941 Rail Vision Ltd. Industrials RVSN 1,44
942 Randolph Bancorp, Inc. Financial Services RNDB 27,00
943 Rani Therapeutics Holdings, Inc. Healthcare RANI 6,32
944 Rapid7, Inc. Technology RPD 38,78
945 RAPT Therapeutics, Inc. Healthcare RAPT 18,94
946 RCI Hospitality Holdings, Inc. Consumer Cyclical RICK 78,25
947 RCM Technologies, Inc. Industrials RCMT 12,85
948 Reata Pharmaceuticals, Inc. Healthcare RETA 85,29
949 Redbox Entertainment Inc. RDBXW 0,15
950 Redbox Entertainment Inc. Communication Serv RDBX 1,65
951 RedHill Biopharma Ltd. Healthcare RDHL 0,14
952 Redwoods Acquisition Corp. Financial Services RWODU 10,31
953 REE Automotive Ltd. Consumer Cyclical REE 0,36
954 Relativity Acquisition Corp. Financial Services RACYU 12,99
955 Relativity Acquisition Corp. Financial Services RACY 12,28
956 Relay Therapeutics, Inc. Healthcare RLAY 15,77
957 Renalytix Plc Healthcare RNLX 2,24
958 Reneo Pharmaceuticals, Inc. Healthcare RPHM 5,71
959 Republic First Bancorp, Inc. Financial Services FRBK 1,21
960 Reservoir Media, Inc. Communication Serv RSVR 6,15
961 Reunion Neuroscience Inc. Healthcare REUN 0,90
962 Revance Therapeutics, Inc. Healthcare RVNC 32,13
963 Revelstone Capital Acquisition Corp. Financial Services RCACW 0,11
964 Revelstone Capital Acquisition Corp. Financial Services RCACU 10,75
965 Revelstone Capital Acquisition Corp. Financial Services RCAC 10,22
966 RF Acquisition Corp. Financial Services RFACU 10,29
967 RF Industries, Ltd. Industrials RFIL 4,17
968 RGC Resources, Inc. Utilities RGCO 24,30
969 Rhythm Pharmaceuticals, Inc. Healthcare RYTM 17,94
970 Rigetti Computing, Inc. Technology RGTIW 0,09
971 Rimini Street, Inc. Technology RMNI 4,02
972 RISE Education Cayman Ltd Consumer Defensive REDU 3,41
973 Riverview Financial Corporation Financial Services RIVE 15,47
974 ROC Energy Acquisition Corp. Financial Services ROCAU 10,72
975 ROC Energy Acquisition Corp. Financial Services ROC 10,41
976 ROC Energy Acquisition Corp. ROCAR 0,34
977 Rocket Pharmaceuticals, Inc. Healthcare RCKT 17,59
978 Rocky Mountain Chocolate Factory, Inc. Consumer Defensive RMCF 5,10
979 Roivant Sciences Ltd. Healthcare ROIVW 1,95
980 Roivant Sciences Ltd. Healthcare ROIV 8,70
981 Rose Hill Acquisition Corporation Financial Services ROSEU 9,90
982 Rose Hill Acquisition Corporation Financial Services ROSE 10,35
983 Roth Ch Acquisition V Co. Financial Services ROCLU 10,28
984 Roth Ch Acquisition V Co. Financial Services ROCLW 0,04
985 Roth Ch Acquisition V Co. Financial Services ROCL 10,27
986 Rover Group, Inc. Consumer Cyclical ROVR 4,06
987 Rumble Inc. Technology RUM 7,96
988 RxSight, Inc. Healthcare RXST 15,25
989 SAB Biotherapeutics, Inc. Healthcare SABS 0,51
990 SAB Biotherapeutics, Inc. Healthcare SABSW 0,05
991 Saga Communications, Inc. Communication Serv SGA 22,12
992 Sagaliam Acquisition Corp. Financial Services SAGAU 10,55
993 Sagaliam Acquisition Corp. Financial Services SAGA 10,45
994 Sage Therapeutics, Inc. Healthcare SAGE 42,75
995 Salem Media Group, Inc. Communication Serv SALM 1,02
996 Sanaby Health Acquisition Corp. I Financial Services SANB 10,21
997 Sanaby Health Acquisition Corp. I Financial Services SANBU 10,24
998 Sarcos Technology and Robotics Corporation STRCW 0,09
999 Sarcos Technology and Robotics Corporation Technology STRC 0,44
1000 Satsuma Pharmaceuticals, Inc. Healthcare STSA 0,81
1001 Schultze Special Purpose Acquisition Corp. II Financial Services SAMAU 10,31
1002 Schultze Special Purpose Acquisition Corp. II Financial Services SAMA 10,28
1003 Schultze Special Purpose Acquisition Corp. II Financial Services SAMAW 0,12
1004 Science 37 Holdings, Inc. Healthcare SNCE 0,36
1005 Scopus BioPharma Inc. Healthcare SCPS 0,07
1006 Screaming Eagle Acquisition Corp. Financial Services SCRM 10,12
1007 Screaming Eagle Acquisition Corp. Financial Services SCRMU 10,18
1008 Screaming Eagle Acquisition Corp. Financial Services SCRMW 0,26
1009 SCYNEXIS, Inc. Healthcare SCYX 1,15
1010 SCYNEXIS, Inc. Healthcare SCYX 1,15
1011 Seaport Calibre Materials Acquisition Corp. Financial Services SCMA 10,39
1012 Seaport Calibre Materials Acquisition Corp. Financial Services SCMAU 10,87
1013 Seaport Global Acquisition II Corp. Financial Services SGIIU 10,64
1014 Seaport Global Acquisition II Corp. Financial Services SGII 10,12
1015 Secoo Holding Limited Consumer Cyclical SECO 0,66
1016 Security National Financial Corporation Financial Services SNFCA 6,23
1017 Select Bancorp, Inc. Financial Services SLCT 18,88
1018 Selecta Biosciences, Inc. Healthcare SELB 1,35
1019 Semper Paratus Acquisition Corporation Financial Services LGSTU 10,48
1020 Semper Paratus Acquisition Corporation Financial Services LGSTW 0,07
1021 Semper Paratus Acquisition Corporation Financial Services LGST 10,60
1022 Sensei Biotherapeutics, Inc. Healthcare SNSE 1,42
1023 Senstar Technologies Ltd. Industrials SNT 1,31
1024 Senstar Technologies Ltd. Industrials MAGS 3,89
1025 Senti Biosciences, Inc. Healthcare SNTI 1,21
1026 Sera Prognostics, Inc. Healthcare SERA 4,25
1027 Sesen Bio, Inc. Healthcare SESN 0,63
1028 Sharps Technology, Inc. Healthcare STSS 1,24
1029 Shoals Technologies Group, Inc. Technology SHLS 20,11
1030 SHUAA Partners Acquisition Corp I Financial Services SHUAU 10,46
1031 Shuttle Pharmaceuticals Holdings, Inc. Healthcare SHPH 1,46
1032 SI-BONE, Inc. Healthcare SIBN 19,59
1033 Sierra Oncology, Inc. Healthcare SRRA 54,99
1034 SIGA Technologies, Inc. Healthcare SIGA 5,46
1035 Signal Hill Acquisition Corp. Financial Services SGHL 10,34
1036 Signal Hill Acquisition Corp. Financial Services SGHLU 10,37
1037 Silence Therapeutics plc Healthcare SLN 8,70
1038 Silver Spike Investment Corp. Healthcare SSIC 9,30
1039 Silverback Therapeutics, Inc. Healthcare SBTX 5,87
1040 Silvercrest Asset Management Group Inc. Financial Services SAMG 16,30
1041 SiTime Corporation Technology SITM 131,12
1042 Sitio Royalties Corp. Energy STRDW 0,30
1043 Sizzle Acquisition Corp. Financial Services SZZLU 10,54
1044 Sizzle Acquisition Corp. Financial Services SZZL 10,39
1045 SLR Investment Corp. Financial Services SLRC 14,40
1046 So-Young International Inc. Healthcare SY 1,81
1047 Societal CDMO, Inc. Healthcare SCTL 1,05
1048 Sol-Gel Technologies Ltd. Healthcare SLGL 3,44
1049 SomaLogic, Inc. Healthcare SLGCW 0,28
1050 SomaLogic, Inc. Healthcare SLGC 2,30
1051 Sono Group N.V. Consumer Cyclical SEV 0,48
1052 Sound Point Acquisition Corp I, Ltd Financial Services SPCMU 10,55
1053 SoundHound AI, Inc. Technology SOUNW 0,36
1054 SoundHound AI, Inc. Technology SOUN 1,76
1055 Southern First Bancshares, Inc. Financial Services SFST 31,98
1056 Southern Missouri Bancorp, Inc. Financial Services SMBC 39,87
1057 Spindletop Health Acquisition Corp. Financial Services SHCA 10,06
1058 SportsMap Tech Acquisition Corp. Financial Services SMAPW 0,05
1059 SportsMap Tech Acquisition Corp. Financial Services SMAP 10,36
1060 Spring Valley Acquisition Corp. II Financial Services SVII 10,33
1061 Spring Valley Acquisition Corp. II SVIIR 0,20
1062 Spring Valley Acquisition Corp. II Financial Services SVIIW 0,22
1063 SRAX, Inc. Communication Serv SRAX 0,45
1064 STAAR Surgical Company Healthcare STAA 59,96
1065 Standard BioTools Inc. Healthcare LAB 2,10
1066 Star Equity Holdings, Inc. Healthcare STRR 0,85
1067 Star Equity Holdings, Inc. Healthcare STRRP 8,25
1068 Stealth BioTherapeutics Corp Healthcare MITO 0,32
1069 Stran & Company, Inc. Communication Serv SWAG 9,73
1070 Strattec Security Corporation Consumer Cyclical STRT 19,08
1071 Stronghold Digital Mining, Inc. Financial Services SDIG 0,50
1072 Summit State Bank Financial Services SSBI 14,05
1073 Summit Therapeutics Inc. Healthcare SMMT 1,67
1074 Sunrise New Energy Co., Ltd. Industrials EPOW 2,92
1075 Superior Group of Companies, Inc. Consumer Cyclical SGC 8,90
1076 Supernus Pharmaceuticals, Inc. Healthcare SUPN 34,93
1077 Surface Oncology, Inc. Healthcare SURF 0,67
1078 Sutro Biopharma, Inc. Healthcare STRO 5,22
1079 Swiftmerge Acquisition Corp. Financial Services IVCPU 10,34
1080 Swvl Holdings Corp. Technology SWVL 1,29
1081 Symbotic Inc. Financial Services SYM 18,72
1082 Synalloy Corporation Basic Materials SYNL 15,57
1083 Synlogic, Inc. Healthcare SYBX 0,63
1084 Sypris Solutions, Inc. Consumer Cyclical SYPR 2,12
1085 T2 Biosystems, Inc. Healthcare TTOO 0,50
1086 Tabula Rasa HealthCare, Inc. Healthcare TRHC 5,50
1087 Tactile Systems Technology, Inc. Healthcare TCMD 14,50
1088 Taiwan Liposome Company, Ltd. TLC 7,00
1089 Talaris Therapeutics, Inc. Healthcare TALS 2,09
1090 Talend S.A. Technology TLND 65,97
1091 Talis Biomedical Corporation Healthcare TLIS 0,54
1092 Talon 1 Acquisition Corp. Financial Services TOAC 10,51
1093 Talon 1 Acquisition Corp. Financial Services TOACU 10,58
1094 Tandem Diabetes Care, Inc. Healthcare TNDM 41,14
1095 Tango Therapeutics, Inc. Healthcare TNGX 4,21
1096 Target Global Acquisition I Corp. Financial Services TGAA 10,41
1097 Target Global Acquisition I Corp. Financial Services TGAAU 10,46
1098 TAT Technologies Ltd. Industrials TATT 5,76
1099 Technology & Telecommunication Acquisition Corporation Financial Services TETEU 10,58
1100 TechTarget, Inc. Communication Serv TTGT 34,48
1101 TELA Bio, Inc. Healthcare TELA 10,17
1102 Telos Corporation Technology TLS 2,42
1103 TFF Pharmaceuticals, Inc. Healthcare TFFP 0,74
1104 TG Venture Acquisition Corp. Financial Services TGVCW 0,08
1105 TG Venture Acquisition Corp. Financial Services TGVC 10,34
1106 TG Venture Acquisition Corp. Financial Services TGVCU 10,40
1107 The Dixie Group, Inc. Consumer Cyclical DXYN 0,72
1108 The Eastern Company Industrials EML 16,86
1109 The First Bancshares, Inc. Financial Services FBMS 25,09
1110 The Growth for Good Acquisition Corporation Financial Services GFGD 10,22
1111 The Growth for Good Acquisition Corporation Financial Services GFGDU 10,40
1112 The Herzfeld Caribbean Basin Fund Inc. Financial Services CUBA 3,60
1113 The Lovesac Company Consumer Cyclical LOVE 21,30
1114 The National Security Group, Inc. Financial Services NSEC 16,36
1115 The Real Good Food Company, Inc. Consumer Defensive RGF 5,01
1116 The Singing Machine Company, Inc. Technology MICS 2,30
1117 The Trade Desk, Inc. Technology TTD 58,51
1118 Theravance Biopharma, Inc. Healthcare TBPH 10,25
1119 Thrive Acquisition Corporation Financial Services THAC 10,36
1120 Thrive Acquisition Corporation Financial Services THACU 10,32
1121 Thunder Bridge Capital Partners IV Inc. Financial Services THCPU 10,11
1122 Thunder Bridge Capital Partners IV Inc. Financial Services THCP 10,09
1123 Timberland Bancorp, Inc. Financial Services TSBK 28,26
1124 Tiziana Life Sciences Ltd Healthcare TLSA 0,67
1125 TKB Critical Technologies 1 Financial Services USCT 10,39
1126 TKB Critical Technologies 1 Financial Services USCTU 10,40
1127 TLGY Acquisition Corporation Financial Services TLGYU 10,74
1128 TLGY Acquisition Corporation Financial Services TLGY 10,45
1129 TLGY Acquisition Corporation Financial Services TLGYW 0,07
1130 TPI Composites, Inc. Industrials TPIC 11,50
1131 TransAct Technologies Incorporated Technology TACT 6,75
1132 Transcat, Inc. Industrials TRNS 85,39
1133 TransMedics Group, Inc. Healthcare TMDX 73,30
1134 Travere Therapeutics, Inc. Healthcare TVTX 21,20
1135 Tremor International Ltd Communication Serv TRMR 5,29
1136 Trevi Therapeutics, Inc. Healthcare TRVI 1,79
1137 Tribune Publishing Company Communication Serv TPCO 17,26
1138 Tritium DCFC Limited Industrials DCFC 1,07
1139 Tritium DCFC Limited Industrials DCFCW 0,32
1140 Trupanion, Inc. Financial Services TRUP 55,34
1141 TScan Therapeutics, Inc. Healthcare TCRX 2,70
1142 Tuniu Corporation Consumer Cyclical TOUR 1,95
1143 Turtle Beach Corporation Technology HEAR 7,87
1144 uCloudlink Group Inc. Communication Serv UCL 3,61
1145 Ultralife Corporation Industrials ULBI 4,03
1146 Unico American Corporation Financial Services UNAM 1,13
1147 Union Bankshares, Inc. Financial Services UNB 23,50
1148 United Bancshares, Inc. Financial Services UBOH 20,22
1149 United Maritime Corporation Industrials USEA 2,90
1150 United-Guardian, Inc. Consumer Defensive UG 9,06
1151 Unity Bancorp, Inc. Financial Services UNTY 23,53
1152 Universe Pharmaceuticals INC Healthcare UPC 0,59
1153 Upland Software, Inc. Technology UPLD 4,44
1154 UroGen Pharma Ltd. Healthcare URGN 8,50
1155 USCB Financial Holdings, Inc. Financial Services USCB 11,06
1156 Usio, Inc. Technology USIO 1,73
1157 UTA Acquisition Corporation Financial Services UTAAU 10,52
1158 UTA Acquisition Corporation Financial Services UTAA 10,40
1159 Vaccitech plc Healthcare VACC 2,99
1160 Vahanna Tech Edge Acquisition I Corp. Financial Services VHNA 10,41
1161 Vahanna Tech Edge Acquisition I Corp. Financial Services VHNAU 10,29
1162 Vahanna Tech Edge Acquisition I Corp. Financial Services VHNAU 10,29
1163 Valuence Merger Corp. I Financial Services VMCAU 10,55
1164 Vanda Pharmaceuticals Inc. Healthcare VNDA 6,52
1165 Vascular Biogenics Ltd. Healthcare VBLT 0,14
1166 Vaxxinity, Inc. Healthcare VAXX 2,08
1167 Venus Concept Inc. Healthcare VERO 0,21
1168 Vera Therapeutics, Inc. Healthcare VERA 7,13
1169 Veracyte, Inc. Healthcare VCYT 22,43
1170 Verastem, Inc. Healthcare VSTM 0,46
1171 Veritex Holdings, Inc. Financial Services VBTX 18,93
1172 Veritone, Inc. Technology VERI 4,97
1173 Verona Pharma plc Healthcare VRNA 18,60
1174 Verrica Pharmaceuticals Inc. Healthcare VRCA 7,02
1175 Vertex, Inc. Technology VERX 18,48
1176 View, Inc. Industrials VIEW 0,57
1177 View, Inc. Industrials VIEWW 0,04
1178 ViewRay, Inc. Healthcare VRAY 3,55
1179 Vintage Wine Estates, Inc. Consumer Defensive VWE 1,12
1180 Virco Mfg. Corporation Consumer Cyclical VIRC 3,92
1181 Virgin Orbit Holdings, Inc. Industrials VORB 0,65
1182 Viscogliosi Brothers Acquisition Corp. Financial Services VBOCU 10,31
1183 Viscogliosi Brothers Acquisition Corp. Financial Services VBOCW 0,06
1184 Viscogliosi Brothers Acquisition Corp. Financial Services VBOC 10,29
1185 Vision Sensing Acquisition Corp. Financial Services VSACU 10,60
1186 Vision Sensing Acquisition Corp. Financial Services VSAC 10,49
1187 Visionary Education Technology Holdings Group Inc. Consumer Defensive VEDU 1,01
1188 Vital Farms, Inc. Consumer Defensive VITL 13,91
1189 VMG Consumer Acquisition Corp. Financial Services VMGAU 10,35
1190 VMG Consumer Acquisition Corp. Financial Services VMGAW 0,03
1191 VMG Consumer Acquisition Corp. Financial Services VMGA 10,32
1192 Wag! Group Co. Technology PET 2,04
1193 Warner Bros. Discovery, Inc. Communication Serv WBD 14,34
1194 Wave Life Sciences Ltd. Healthcare WVE 4,00
1195 Wayside Technology Group, Inc. Technology WSTG 31,11
1196 Welsbach Technology Metals Acquisition Corp. Financial Services WTMA 10,38
1197 Welsbach Technology Metals Acquisition Corp. WTMAR 0,17
1198 Welsbach Technology Metals Acquisition Corp. Financial Services WTMAU 10,21
1199 Western Acquisition Ventures Corp. Financial Services WAVS 10,20
1200 Western Acquisition Ventures Corp. Financial Services WAVSU 10,26
1201 Willdan Group, Inc. Industrials WLDN 16,19
1202 Willis Lease Finance Corporation Industrials WLFC 57,99
1203 WiMi Hologram Cloud Inc. Communication Serv WIMI 0,99
1204 Winmark Corporation Consumer Cyclical WINA 295,06
1205 WISeKey International Holding AG Technology WKEY 2,04
1206 Worldwide Webb Acquisition Corp. Financial Services WWACU 10,26
1207 Worldwide Webb Acquisition Corp. Financial Services WWAC 10,31
1208 WVS Financial Corp. Financial Services WVFC 13,30
1209 Xcel Brands, Inc. Consumer Cyclical XELB 0,78
1210 Xencor, Inc. Healthcare XNCR 28,05
1211 Xenon Pharmaceuticals Inc. Healthcare XENE 33,59
1212 XOMA Corporation Healthcare XOMA 19,93
1213 XOMA Corporation Healthcare XOMAP 24,36
1214 XOMA Corporation Healthcare XOMAO 24,16
1215 Xos, Inc. Industrials XOS 0,56
1216 Yotta Acquisition Corporation YOTAR 0,16
1217 Yotta Acquisition Corporation Financial Services YOTA 10,24
1218 Yunji Inc. Consumer Cyclical YJ 0,46
1219 Zai Lab Limited Healthcare ZLAB 33,85
1220 Zentalis Pharmaceuticals, Inc. Healthcare ZNTL 18,83
1221 ZeroFox Holdings, Inc. Technology ZFOX 1,25
1222 Zimmer Energy Transition Acquisition Corp. Financial Services ZTAQU 10,14
1223 Zimmer Energy Transition Acquisition Corp. Financial Services ZT 10,11
1224 Zions Bancorporation, National Association Financial Services ZIONO 21,73
1225 Zions Bancorporation, National Association Financial Services ZIONP 18,80
1226 ZJZZT Industrials ZJZZT 40,00
1227 Zogenix, Inc. Healthcare ZGNX 26,68
1228 Zynerba Pharmaceuticals, Inc. Healthcare ZYNE 0,44